TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 15.84 and 16.64

Daily Target 115.69
Daily Target 215.98
Daily Target 316.49
Daily Target 416.78
Daily Target 517.29

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 30 January 2026 16.27 (-3.1%) 16.52 16.20 - 17.00 2.512 times
Thu 29 January 2026 16.79 (3.96%) 16.28 16.07 - 16.81 0.8663 times
Wed 28 January 2026 16.15 (-0.98%) 16.37 16.13 - 16.47 0.6231 times
Tue 27 January 2026 16.31 (-0.91%) 16.46 16.02 - 16.59 0.795 times
Mon 26 January 2026 16.46 (-0.3%) 16.49 16.16 - 16.57 0.8067 times
Fri 23 January 2026 16.51 (-1.2%) 16.71 16.39 - 16.79 0.745 times
Thu 22 January 2026 16.71 (3.08%) 16.29 16.29 - 16.98 0.977 times
Wed 21 January 2026 16.21 (4.38%) 15.63 15.63 - 16.44 0.7227 times
Tue 20 January 2026 15.53 (-5.65%) 16.10 15.44 - 16.15 0.7656 times
Fri 16 January 2026 16.46 (-0.54%) 16.63 16.43 - 16.75 1.1867 times
Thu 15 January 2026 16.55 (1.22%) 16.32 16.17 - 16.77 0.9286 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 15.66 and 16.64

Weekly Target 115.45
Weekly Target 215.86
Weekly Target 316.43
Weekly Target 416.84
Weekly Target 517.41

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 30 January 2026 16.27 (-1.45%) 16.49 16.02 - 17.00 1.0622 times
Fri 23 January 2026 16.51 (0.3%) 16.10 15.44 - 16.98 0.6086 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 0.8158 times
Fri 09 January 2026 16.31 (9.02%) 15.01 15.01 - 16.59 1.0933 times
Fri 02 January 2026 14.96 (-2.98%) 15.41 14.83 - 15.45 0.8088 times
Fri 26 December 2025 15.42 (-3.14%) 15.93 15.32 - 16.00 0.559 times
Fri 19 December 2025 15.92 (-2.27%) 16.42 15.77 - 16.85 0.9755 times
Fri 12 December 2025 16.29 (2.2%) 16.07 15.60 - 16.58 1.1293 times
Fri 05 December 2025 15.94 (-13.93%) 17.43 15.69 - 18.03 1.4635 times
Fri 28 November 2025 18.52 (17.59%) 15.75 15.57 - 20.39 1.4841 times
Fri 21 November 2025 15.75 (-0.32%) 15.76 14.93 - 16.09 0.604 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 15.55 and 17.73

Monthly Target 113.86
Monthly Target 215.06
Monthly Target 316.036666666667
Monthly Target 417.24
Monthly Target 518.22

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.8529 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.0819 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.7797 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.2107 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.0804 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.7947 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.8289 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.8881 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.2516 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.2311 times
Mon 31 March 2025 17.04 (-0.87%) 17.28 12.50 - 18.62 1.5455 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.36
20 day DMA 16.21
35 day DMA 16.04
50 day DMA 16.2
100 day DMA 16.5
150 day DMA 17.66
200 day DMA 17.92

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.4616.3
12 day EMA16.3316.3416.26
20 day EMA16.2516.2516.19
35 day EMA16.2516.2516.22
50 day EMA16.2116.2116.19

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4416.43
12 day SMA16.3616.416.38
20 day SMA16.2116.1516.06
35 day SMA16.0416.0316
50 day SMA16.216.1816.16
100 day SMA16.516.5516.59
150 day SMA17.6617.6917.7
200 day SMA17.9217.9217.91
Back to top | Use Dark Theme