TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.34 and 2.39

Daily Target 12.3
Daily Target 22.32
Daily Target 32.3466666666667
Daily Target 42.37
Daily Target 52.4

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 15 May 2026 2.35 (1.29%) 2.32 2.32 - 2.37 0.1532 times
Thu 14 May 2026 2.32 (0%) 2.30 2.30 - 2.32 1.663 times
Wed 13 May 2026 2.32 (-2.52%) 2.35 2.20 - 2.35 1.4515 times
Tue 12 May 2026 2.38 (-0.42%) 2.44 2.36 - 2.44 0.3647 times
Mon 11 May 2026 2.39 (-1.65%) 2.39 2.36 - 2.45 1.3858 times
Fri 08 May 2026 2.43 (-0.82%) 2.34 2.34 - 2.45 1.0139 times
Thu 07 May 2026 2.45 (0.82%) 2.45 2.45 - 2.45 0.3136 times
Wed 06 May 2026 2.43 (0%) 2.33 2.33 - 2.43 1.6338 times
Wed 06 May 2026 2.43 (2.97%) 2.33 2.33 - 2.43 1.6338 times
Tue 05 May 2026 2.36 (2.16%) 2.31 2.31 - 2.36 0.3866 times
Mon 04 May 2026 2.31 (-1.28%) 2.35 2.31 - 2.37 1.3348 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.15 and 2.4

Weekly Target 12.08
Weekly Target 22.22
Weekly Target 32.3333333333333
Weekly Target 42.47
Weekly Target 52.58

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.862 times
Fri 08 May 2026 2.43 (0%) 2.33 2.33 - 2.45 0.5087 times
Wed 06 May 2026 2.43 (3.85%) 2.35 2.31 - 2.43 0.5764 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.2606 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.2832 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 2.4583 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 1.1427 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 1.6677 times
Fri 27 March 2026 2.27 (-0.87%) 2.32 2.21 - 2.44 1.4096 times
Fri 20 March 2026 2.29 (-1.29%) 2.32 2.28 - 2.39 0.8308 times
Fri 13 March 2026 2.32 (-4.13%) 2.44 2.27 - 2.44 1.1703 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.28 and 2.53

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.3333333333333
Monthly Target 42.47
Monthly Target 52.58

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 15 May 2026 2.35 (0.43%) 2.33 2.20 - 2.45 0.3316 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.8894 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.7488 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 3.2835 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3848 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.647 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.7312 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.6692 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.8073 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.5071 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.7106 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.38
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.59
150 day DMA 2.67
200 day DMA 2.79

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.37
12 day EMA2.382.382.39
20 day EMA2.372.372.37
35 day EMA2.362.362.36
50 day EMA2.352.352.35

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.39
12 day SMA2.382.382.38
20 day SMA2.372.372.37
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.592.592.6
150 day SMA2.672.682.68
200 day SMA2.792.82.8
Back to top | Use Dark Theme