TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.84 and 2.86

Daily Target 12.82
Daily Target 22.84
Daily Target 32.8433333333333
Daily Target 42.86
Daily Target 52.86

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 30 January 2026 2.85 (0.35%) 2.85 2.83 - 2.85 0.5442 times
Thu 29 January 2026 2.84 (-1.05%) 2.85 2.82 - 2.86 0.3061 times
Wed 28 January 2026 2.87 (0%) 2.80 2.80 - 2.87 0.8929 times
Tue 27 January 2026 2.87 (1.41%) 2.81 2.77 - 2.87 3.1207 times
Mon 26 January 2026 2.83 (0.71%) 2.78 2.75 - 2.83 2.6361 times
Fri 23 January 2026 2.81 (-1.4%) 2.84 2.80 - 2.84 0.4082 times
Thu 22 January 2026 2.85 (1.79%) 2.80 2.80 - 2.86 0.3571 times
Wed 21 January 2026 2.80 (-2.44%) 2.87 2.80 - 2.87 0.6122 times
Tue 20 January 2026 2.87 (-0.35%) 2.87 2.80 - 2.94 0.8333 times
Fri 16 January 2026 2.88 (1.41%) 2.79 2.79 - 2.88 0.2891 times
Thu 15 January 2026 2.84 (-0.35%) 2.83 2.78 - 2.85 0.1956 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.8 and 2.92

Weekly Target 12.7
Weekly Target 22.78
Weekly Target 32.8233333333333
Weekly Target 42.9
Weekly Target 52.94

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 30 January 2026 2.85 (1.42%) 2.78 2.75 - 2.87 1.6884 times
Fri 23 January 2026 2.81 (-2.43%) 2.87 2.80 - 2.94 0.4977 times
Fri 16 January 2026 2.88 (3.6%) 2.72 2.72 - 2.88 0.4709 times
Fri 09 January 2026 2.78 (2.58%) 2.74 2.67 - 2.95 0.7178 times
Fri 02 January 2026 2.71 (0.74%) 2.69 2.65 - 2.85 0.8576 times
Fri 26 December 2025 2.69 (0.75%) 2.64 2.60 - 2.74 0.6719 times
Fri 19 December 2025 2.67 (0.38%) 2.65 2.60 - 2.74 1.562 times
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 1.7879 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 1.2213 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.5245 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 3.884 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.76 and 3.04

Monthly Target 12.54
Monthly Target 22.7
Monthly Target 32.8233333333333
Monthly Target 42.98
Monthly Target 53.1

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.5772 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.9706 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.0969 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0039 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.211 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7608 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0659 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6607 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6135 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0396 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 1.0279 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.82
35 day DMA 2.76
50 day DMA 2.73
100 day DMA 2.87
150 day DMA 3.01
200 day DMA 3

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.842.842.84
20 day EMA2.82.82.8
35 day EMA2.792.792.79
50 day EMA2.752.752.75

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.85
12 day SMA2.852.842.83
20 day SMA2.822.812.81
35 day SMA2.762.752.75
50 day SMA2.732.732.73
100 day SMA2.872.872.87
150 day SMA3.013.013.01
200 day SMA333
Back to top | Use Dark Theme