Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 5.59 and 5.94
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.02 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.68 (3.46%) | 5.54 | 5.49 - 5.84 | 0.8335 times | Tue 27 January 2026 | 5.49 (-1.44%) | 5.59 | 5.42 - 5.59 | 1.1137 times | Mon 26 January 2026 | 5.57 (-2.79%) | 5.70 | 5.54 - 5.72 | 0.9024 times | Fri 23 January 2026 | 5.73 (0.88%) | 5.74 | 5.69 - 5.97 | 0.7203 times | Thu 22 January 2026 | 5.68 (1.79%) | 5.65 | 5.64 - 5.83 | 0.968 times | Wed 21 January 2026 | 5.58 (3.33%) | 5.43 | 5.36 - 5.61 | 1.0354 times | Tue 20 January 2026 | 5.40 (-4.59%) | 5.50 | 5.33 - 5.74 | 1.0341 times | Fri 16 January 2026 | 5.66 (0.35%) | 5.65 | 5.56 - 5.76 | 1.2144 times | Thu 15 January 2026 | 5.64 (-0.18%) | 5.73 | 5.60 - 5.77 | 0.8432 times | Wed 14 January 2026 | 5.65 (-2.92%) | 5.83 | 5.50 - 5.87 | 1.335 times | Tue 13 January 2026 | 5.82 (3.93%) | 5.67 | 5.64 - 5.88 | 2.0094 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.34 and 5.76
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.68 (-0.87%) | 5.70 | 5.42 - 5.84 | 0.4621 times | Fri 23 January 2026 | 5.73 (1.24%) | 5.50 | 5.33 - 5.97 | 0.6094 times | Fri 16 January 2026 | 5.66 (6.99%) | 5.69 | 5.45 - 5.88 | 1.1287 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 0.9953 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 0.7529 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 0.8088 times | Fri 19 December 2025 | 5.41 (-4.75%) | 5.80 | 5.05 - 5.85 | 1.5417 times | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.8674 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 1.013 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.8208 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 1.2405 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 5.31 and 6.34
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.68 (11.37%) | 5.17 | 4.94 - 5.97 | 0.5513 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9642 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9559 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.798 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9808 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.64 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6429 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.7934 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.345 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3285 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3061 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.58 | 5.62 |
| 12 day EMA | 5.56 | 5.54 | 5.55 |
| 20 day EMA | 5.53 | 5.51 | 5.51 |
| 35 day EMA | 5.58 | 5.57 | 5.58 |
| 50 day EMA | 5.62 | 5.62 | 5.63 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.61 | 5.59 |
| 12 day SMA | 5.63 | 5.59 | 5.58 |
| 20 day SMA | 5.44 | 5.41 | 5.4 |
| 35 day SMA | 5.46 | 5.45 | 5.45 |
| 50 day SMA | 5.52 | 5.53 | 5.55 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 5.46 | 5.44 | 5.42 |
| 200 day SMA | 4.75 | 4.73 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.