Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.5 and 4.73
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.77 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.60 (2%) | 4.46 | 4.39 - 4.62 | 0.6153 times | Mon 29 June 2026 | 4.51 (0.22%) | 4.45 | 4.43 - 4.66 | 0.6936 times | Fri 26 June 2026 | 4.50 (6.64%) | 4.19 | 4.19 - 4.55 | 2.8243 times | Thu 25 June 2026 | 4.22 (-2.76%) | 4.26 | 4.11 - 4.27 | 1.0072 times | Wed 24 June 2026 | 4.34 (0%) | 4.29 | 4.29 - 4.49 | 0.5811 times | Tue 23 June 2026 | 4.34 (1.17%) | 4.25 | 4.24 - 4.44 | 0.5424 times | Mon 22 June 2026 | 4.29 (-5.09%) | 4.40 | 4.20 - 4.56 | 0.6194 times | Thu 18 June 2026 | 4.52 (3.43%) | 4.43 | 4.28 - 4.66 | 2.136 times | Wed 17 June 2026 | 4.37 (-3.53%) | 4.52 | 4.31 - 4.55 | 0.5074 times | Tue 16 June 2026 | 4.53 (1.12%) | 4.50 | 4.45 - 4.60 | 0.4732 times | Mon 15 June 2026 | 4.48 (-1.97%) | 4.63 | 4.47 - 4.66 | 0.6581 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.5 and 4.77
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.60 (2.22%) | 4.45 | 4.39 - 4.66 | 0.3842 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 1.6364 times | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.1081 times | Fri 12 June 2026 | 4.57 (11.19%) | 4.12 | 4.11 - 4.76 | 1.2007 times | Fri 05 June 2026 | 4.11 (-14.38%) | 4.84 | 4.07 - 5.43 | 1.5213 times | Fri 29 May 2026 | 4.80 (3.67%) | 4.64 | 4.55 - 4.97 | 1.1021 times | Fri 22 May 2026 | 4.63 (10.24%) | 4.23 | 4.16 - 4.88 | 0.8707 times | Fri 15 May 2026 | 4.20 (-6.25%) | 4.84 | 4.05 - 4.84 | 1.2222 times | Fri 08 May 2026 | 4.48 (6.67%) | 4.46 | 4.18 - 4.62 | 0.592 times | Wed 06 May 2026 | 4.20 (-4.98%) | 4.42 | 4.18 - 4.57 | 0.3622 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.39 | 4.21 - 4.52 | 0.6287 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.66 and 5.02
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.1711 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.8613 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5155 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.1342 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.8024 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.7708 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.2369 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.2262 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.0235 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.258 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 3.3863 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.42 | 4.38 |
| 12 day EMA | 4.46 | 4.43 | 4.42 |
| 20 day EMA | 4.47 | 4.46 | 4.45 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.38 | 4.34 |
| 12 day SMA | 4.44 | 4.43 | 4.44 |
| 20 day SMA | 4.46 | 4.5 | 4.51 |
| 35 day SMA | 4.5 | 4.5 | 4.49 |
| 50 day SMA | 4.46 | 4.46 | 4.45 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.74 | 4.74 | 4.75 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.