Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.26 and 4.47
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.51 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.32 (-0.23%) | 4.22 | 4.19 - 4.40 | 0.6678 times | Wed 01 April 2026 | 4.33 (3.34%) | 4.25 | 4.19 - 4.41 | 0.7405 times | Tue 31 March 2026 | 4.19 (2.44%) | 4.13 | 4.09 - 4.29 | 0.7924 times | Mon 30 March 2026 | 4.09 (-3.54%) | 4.28 | 4.02 - 4.28 | 1.1841 times | Fri 27 March 2026 | 4.24 (-1.85%) | 4.26 | 4.16 - 4.30 | 0.8515 times | Thu 26 March 2026 | 4.32 (-2.04%) | 4.40 | 4.27 - 4.51 | 1.1585 times | Wed 25 March 2026 | 4.41 (0.23%) | 4.48 | 4.37 - 4.65 | 0.777 times | Tue 24 March 2026 | 4.40 (0.23%) | 4.30 | 4.28 - 4.52 | 1.3542 times | Mon 23 March 2026 | 4.39 (1.39%) | 4.34 | 4.23 - 4.52 | 1.3768 times | Fri 20 March 2026 | 4.33 (1.41%) | 4.26 | 4.10 - 4.37 | 1.0974 times | Thu 19 March 2026 | 4.27 (8.93%) | 4.01 | 3.90 - 4.30 | 0.86 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.17 and 4.56
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.32 (1.89%) | 4.28 | 4.02 - 4.41 | 0.7285 times | Fri 27 March 2026 | 4.24 (-2.08%) | 4.34 | 4.16 - 4.65 | 1.1876 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 1.9562 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 0.8531 times | Fri 06 March 2026 | 4.30 (6.97%) | 3.93 | 3.85 - 4.73 | 1.2569 times | Fri 27 February 2026 | 4.02 (-2.43%) | 4.05 | 3.82 - 4.11 | 0.9166 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.0509 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.1742 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 0.8241 times | Fri 06 February 2026 | 4.89 (-10.44%) | 5.40 | 4.70 - 5.75 | 1.0519 times | Fri 30 January 2026 | 5.46 (-4.71%) | 5.70 | 5.41 - 5.84 | 0.809 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.26 and 4.48
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.32 (3.1%) | 4.25 | 4.19 - 4.41 | 0.0516 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 0.9675 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6844 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6575 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.055 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0459 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8731 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0731 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.8885 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.7034 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8681 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.26 | 4.22 |
| 12 day EMA | 4.26 | 4.25 | 4.24 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.43 | 4.44 | 4.45 |
| 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.25 |
| 12 day SMA | 4.27 | 4.25 | 4.25 |
| 20 day SMA | 4.27 | 4.28 | 4.28 |
| 35 day SMA | 4.21 | 4.22 | 4.24 |
| 50 day SMA | 4.54 | 4.56 | 4.58 |
| 100 day SMA | 5.08 | 5.1 | 5.13 |
| 150 day SMA | 5.67 | 5.68 | 5.69 |
| 200 day SMA | 5.16 | 5.15 | 5.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.