Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.59 and 86.01
| Daily Target 1 | 85.25 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 85.67 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.09 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.77 (-0.22%) | 85.64 | 85.41 - 85.83 | 1.2319 times | Thu 11 June 2026 | 85.96 (1.27%) | 84.86 | 84.86 - 86.04 | 1.3814 times | Wed 10 June 2026 | 84.88 (-0.31%) | 85.12 | 84.70 - 85.30 | 1.1273 times | Tue 09 June 2026 | 85.14 (0.59%) | 84.91 | 84.70 - 85.18 | 0.9014 times | Mon 08 June 2026 | 84.64 (-0.51%) | 84.96 | 84.62 - 85.33 | 0.8332 times | Fri 05 June 2026 | 85.07 (-0.5%) | 84.99 | 84.92 - 85.35 | 1.1664 times | Thu 04 June 2026 | 85.50 (0.2%) | 85.40 | 85.29 - 85.78 | 0.622 times | Wed 03 June 2026 | 85.33 (-0.36%) | 85.35 | 85.10 - 85.57 | 0.6644 times | Tue 02 June 2026 | 85.64 (0.21%) | 85.73 | 85.50 - 85.89 | 0.9159 times | Mon 01 June 2026 | 85.46 (-0.33%) | 84.93 | 84.80 - 85.54 | 1.1561 times | Fri 29 May 2026 | 85.74 (0%) | 85.78 | 85.55 - 85.96 | 1.3286 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.2 and 86.62
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 85.476666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.1097 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9171 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9585 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.4111 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.2647 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.7456 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.6214 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.1673 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.8874 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.9174 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.9087 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.2 and 86.62
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 85.476666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.77 (0.03%) | 84.93 | 84.62 - 86.04 | 0.3036 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7837 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6291 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5294 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1727 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1545 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0405 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8573 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1958 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.3334 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.1624 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.21 |
| 50 day DMA | 85.67 |
| 100 day DMA | 86.84 |
| 150 day DMA | 87.35 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.34 | 85.03 |
| 12 day EMA | 85.3 | 85.22 | 85.08 |
| 20 day EMA | 85.26 | 85.21 | 85.13 |
| 35 day EMA | 85.45 | 85.43 | 85.4 |
| 50 day EMA | 85.7 | 85.7 | 85.69 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.14 | 85.05 |
| 12 day SMA | 85.41 | 85.37 | 85.29 |
| 20 day SMA | 84.92 | 84.87 | 84.82 |
| 35 day SMA | 85.21 | 85.24 | 85.26 |
| 50 day SMA | 85.67 | 85.69 | 85.7 |
| 100 day SMA | 86.84 | 86.85 | 86.86 |
| 150 day SMA | 87.35 | 87.38 | 87.4 |
| 200 day SMA | 87.94 | 87.95 | 87.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.