Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.34 and 86.93
| Daily Target 1 | 86.22 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 87.4 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.69 (-0.1%) | 86.93 | 86.57 - 87.16 | 1.0939 times | Mon 30 March 2026 | 86.78 (1.31%) | 86.10 | 86.06 - 86.95 | 0.6393 times | Fri 27 March 2026 | 85.66 (-0.53%) | 85.88 | 85.35 - 86.10 | 0.8413 times | Thu 26 March 2026 | 86.12 (-0.83%) | 86.32 | 85.93 - 86.61 | 0.6473 times | Wed 25 March 2026 | 86.84 (0.97%) | 86.75 | 86.48 - 86.88 | 0.8791 times | Tue 24 March 2026 | 86.01 (-0.44%) | 85.72 | 85.56 - 86.29 | 1.197 times | Mon 23 March 2026 | 86.39 (0.62%) | 86.18 | 85.94 - 86.72 | 1.6178 times | Fri 20 March 2026 | 85.86 (-1.87%) | 87.36 | 85.76 - 87.41 | 1.4847 times | Thu 19 March 2026 | 87.50 (0.03%) | 86.90 | 86.62 - 87.73 | 1.2077 times | Tue 17 March 2026 | 87.47 (0.3%) | 87.06 | 86.86 - 87.57 | 0.3919 times | Mon 16 March 2026 | 87.21 (0.76%) | 87.18 | 86.96 - 87.34 | 0.867 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.38 and 87.48
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 86.636666666667 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.69 (1.2%) | 86.10 | 86.06 - 87.16 | 0.4472 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.3373 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.0196 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.34 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.5159 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 0.9478 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.8712 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3292 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.1844 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.0074 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.0362 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.7 and 88.34
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 87.343333333333 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.2825 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 0.9834 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 0.9681 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.8725 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7188 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0027 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1181 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9747 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0641 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0152 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1423 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 86.59 |
| 20 day DMA | 87.33 |
| 35 day DMA | 88.3 |
| 50 day DMA | 88.02 |
| 100 day DMA | 88.24 |
| 150 day DMA | 88.7 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.39 | 86.19 |
| 12 day EMA | 86.77 | 86.78 | 86.78 |
| 20 day EMA | 87.18 | 87.23 | 87.28 |
| 35 day EMA | 87.48 | 87.53 | 87.57 |
| 50 day EMA | 87.86 | 87.91 | 87.96 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.28 | 86.2 |
| 12 day SMA | 86.59 | 86.61 | 86.64 |
| 20 day SMA | 87.33 | 87.47 | 87.67 |
| 35 day SMA | 88.3 | 88.32 | 88.34 |
| 50 day SMA | 88.02 | 88.04 | 88.07 |
| 100 day SMA | 88.24 | 88.28 | 88.31 |
| 150 day SMA | 88.7 | 88.7 | 88.7 |
| 200 day SMA | 88.22 | 88.21 | 88.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.