Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 88.17 and 88.66
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.276666666667 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 88.77 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.34 (0.48%) | 88.02 | 88.00 - 88.49 | 0.8793 times | Fri 23 January 2026 | 87.92 (0.25%) | 88.00 | 87.50 - 88.15 | 0.8542 times | Thu 22 January 2026 | 87.70 (0.41%) | 87.27 | 87.14 - 87.76 | 1.0054 times | Wed 21 January 2026 | 87.34 (0.77%) | 86.80 | 86.62 - 87.48 | 1.2831 times | Tue 20 January 2026 | 86.67 (-1.3%) | 86.80 | 86.31 - 87.24 | 1.4306 times | Fri 16 January 2026 | 87.81 (-0.59%) | 88.27 | 87.71 - 88.37 | 1.1076 times | Thu 15 January 2026 | 88.33 (0%) | 88.25 | 88.24 - 88.67 | 0.8989 times | Wed 14 January 2026 | 88.33 (0.6%) | 87.72 | 87.67 - 88.43 | 0.9247 times | Tue 13 January 2026 | 87.80 (0.16%) | 87.66 | 87.42 - 87.92 | 0.7312 times | Mon 12 January 2026 | 87.66 (-0.3%) | 87.50 | 87.41 - 87.91 | 0.8851 times | Fri 09 January 2026 | 87.92 (0.66%) | 87.45 | 87.12 - 88.00 | 1.3653 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 88.17 and 88.66
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 88.276666666667 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.34 (0.48%) | 88.02 | 88.00 - 88.49 | 0.2359 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.2272 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.2202 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.285 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8729 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.7317 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.0954 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.3347 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.0725 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9245 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1457 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.33 and 89.69
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.34 (1.34%) | 87.40 | 86.31 - 88.67 | 0.7693 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.8647 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7125 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 0.9939 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1081 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9661 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0546 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0062 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1322 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3924 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9224 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 87.76 |
| 20 day DMA | 87.68 |
| 35 day DMA | 87.76 |
| 50 day DMA | 88.27 |
| 100 day DMA | 89.1 |
| 150 day DMA | 88.32 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.67 | 87.55 |
| 12 day EMA | 87.77 | 87.67 | 87.62 |
| 20 day EMA | 87.79 | 87.73 | 87.71 |
| 35 day EMA | 88.06 | 88.04 | 88.05 |
| 50 day EMA | 88.31 | 88.31 | 88.33 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.49 | 87.57 |
| 12 day SMA | 87.76 | 87.72 | 87.67 |
| 20 day SMA | 87.68 | 87.66 | 87.64 |
| 35 day SMA | 87.76 | 87.78 | 87.81 |
| 50 day SMA | 88.27 | 88.3 | 88.34 |
| 100 day SMA | 89.1 | 89.07 | 89.06 |
| 150 day SMA | 88.32 | 88.3 | 88.29 |
| 200 day SMA | 87.93 | 87.93 | 87.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.