Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.28 and 87.05
| Daily Target 1 | 85.64 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 86.41 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 87.18 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.64 (-0.01%) | 86.52 | 85.91 - 86.68 | 0.7187 times | Mon 06 April 2026 | 86.65 (-0.14%) | 86.39 | 86.17 - 86.85 | 0.4144 times | Thu 02 April 2026 | 86.77 (0.57%) | 85.90 | 85.70 - 86.85 | 0.7951 times | Wed 01 April 2026 | 86.28 (-0.47%) | 86.82 | 86.21 - 87.00 | 0.819 times | Tue 31 March 2026 | 86.69 (-0.1%) | 86.93 | 86.57 - 87.16 | 1.4976 times | Mon 30 March 2026 | 86.78 (1.31%) | 86.10 | 86.06 - 86.95 | 0.8752 times | Fri 27 March 2026 | 85.66 (-0.53%) | 85.88 | 85.35 - 86.10 | 1.1517 times | Thu 26 March 2026 | 86.12 (-0.83%) | 86.32 | 85.93 - 86.61 | 0.8861 times | Wed 25 March 2026 | 86.84 (0.97%) | 86.75 | 86.48 - 86.88 | 1.2035 times | Tue 24 March 2026 | 86.01 (-0.44%) | 85.72 | 85.56 - 86.29 | 1.6387 times | Mon 23 March 2026 | 86.39 (0.62%) | 86.18 | 85.94 - 86.72 | 2.2147 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.28 and 87.22
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 86.466666666667 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.64 (-0.15%) | 86.39 | 85.91 - 86.85 | 0.2246 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.7902 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.4061 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.0721 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.4089 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.5939 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 0.9966 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.9161 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3461 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.2453 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.0593 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.52 and 86.82
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 86.446666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.64 (-0.06%) | 86.82 | 85.70 - 87.00 | 0.1289 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.409 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0804 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0636 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9585 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7898 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1016 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2283 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0709 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.169 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.1153 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 86.39 |
| 20 day DMA | 86.85 |
| 35 day DMA | 88.04 |
| 50 day DMA | 87.95 |
| 100 day DMA | 88.13 |
| 150 day DMA | 88.7 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.58 | 86.54 |
| 12 day EMA | 86.68 | 86.69 | 86.7 |
| 20 day EMA | 86.97 | 87.01 | 87.05 |
| 35 day EMA | 87.28 | 87.32 | 87.36 |
| 50 day EMA | 87.77 | 87.82 | 87.87 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.63 | 86.44 |
| 12 day SMA | 86.39 | 86.46 | 86.53 |
| 20 day SMA | 86.85 | 86.94 | 87.05 |
| 35 day SMA | 88.04 | 88.12 | 88.2 |
| 50 day SMA | 87.95 | 87.98 | 88 |
| 100 day SMA | 88.13 | 88.16 | 88.19 |
| 150 day SMA | 88.7 | 88.7 | 88.7 |
| 200 day SMA | 88.22 | 88.22 | 88.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.