Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 132.49 and 141.89
| Daily Target 1 | 130.32 |
| Daily Target 2 | 134.65 |
| Daily Target 3 | 139.72333333333 |
| Daily Target 4 | 144.05 |
| Daily Target 5 | 149.12 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.97 (-1.43%) | 143.59 | 135.40 - 144.80 | 1.6354 times | Wed 28 January 2026 | 140.99 (1.81%) | 139.03 | 135.32 - 145.74 | 1.64 times | Tue 27 January 2026 | 138.49 (-0.6%) | 139.99 | 137.61 - 141.23 | 0.8464 times | Mon 26 January 2026 | 139.33 (2.98%) | 135.40 | 132.81 - 139.56 | 0.6104 times | Fri 23 January 2026 | 135.30 (-1.97%) | 137.68 | 135.03 - 138.95 | 0.876 times | Thu 22 January 2026 | 138.02 (3.15%) | 133.60 | 132.02 - 141.00 | 0.5473 times | Wed 21 January 2026 | 133.81 (-5.72%) | 142.84 | 132.50 - 142.84 | 0.8872 times | Tue 20 January 2026 | 141.93 (-1%) | 140.95 | 138.85 - 145.13 | 1.1112 times | Fri 16 January 2026 | 143.37 (-0.22%) | 143.51 | 140.41 - 149.22 | 1.111 times | Thu 15 January 2026 | 143.69 (1.22%) | 141.16 | 140.81 - 146.21 | 0.735 times | Wed 14 January 2026 | 141.96 (-0.53%) | 140.13 | 136.00 - 142.95 | 1.2509 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 135.89 and 148.82
| Weekly Target 1 | 126.24 |
| Weekly Target 2 | 132.61 |
| Weekly Target 3 | 139.17333333333 |
| Weekly Target 4 | 145.54 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.97 (2.71%) | 135.40 | 132.81 - 145.74 | 1.1287 times | Fri 23 January 2026 | 135.30 (-5.63%) | 140.95 | 132.02 - 145.13 | 0.8161 times | Fri 16 January 2026 | 143.37 (4.6%) | 137.38 | 134.03 - 151.85 | 1.3933 times | Fri 09 January 2026 | 137.07 (11.72%) | 123.40 | 123.00 - 139.22 | 0.9488 times | Fri 02 January 2026 | 122.69 (-1.22%) | 123.64 | 120.17 - 125.97 | 0.5112 times | Fri 26 December 2025 | 124.20 (-2.72%) | 129.58 | 123.32 - 133.29 | 0.8471 times | Fri 19 December 2025 | 127.67 (0.69%) | 127.79 | 119.29 - 130.01 | 1.1753 times | Fri 12 December 2025 | 126.79 (-7.12%) | 137.26 | 124.87 - 142.95 | 1.1905 times | Fri 05 December 2025 | 136.51 (-6.7%) | 144.16 | 133.50 - 156.00 | 1.2347 times | Fri 28 November 2025 | 146.31 (11.75%) | 132.33 | 131.00 - 148.59 | 0.7543 times | Fri 21 November 2025 | 130.93 (13.84%) | 114.46 | 111.50 - 137.35 | 1.6233 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 129.57 and 161.25
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 122.14 |
| Monthly Target 3 | 136.99666666667 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 168.68 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.97 (14.24%) | 124.26 | 120.17 - 151.85 | 0.7058 times | Wed 31 December 2025 | 121.65 (-16.85%) | 144.16 | 119.29 - 156.00 | 0.7705 times | Fri 28 November 2025 | 146.31 (11.23%) | 120.31 | 111.04 - 148.59 | 0.6631 times | Fri 31 October 2025 | 131.54 (17.24%) | 111.32 | 107.22 - 140.87 | 1.0836 times | Tue 30 September 2025 | 112.20 (-2.4%) | 112.00 | 101.00 - 128.74 | 1.135 times | Fri 29 August 2025 | 114.96 (-3.37%) | 117.91 | 112.82 - 133.54 | 1.0017 times | Thu 31 July 2025 | 118.97 (-11.22%) | 133.80 | 98.89 - 136.63 | 1.3206 times | Mon 30 June 2025 | 134.01 (5.42%) | 126.39 | 120.30 - 145.50 | 0.8403 times | Fri 30 May 2025 | 127.12 (38.16%) | 92.09 | 89.10 - 130.48 | 1.2438 times | Wed 30 April 2025 | 92.01 (36.76%) | 66.33 | 62.23 - 95.71 | 1.2357 times | Mon 31 March 2025 | 67.28 (-11.84%) | 76.43 | 62.20 - 77.17 | 0.9459 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 139.88 |
| 20 day DMA | 136.42 |
| 35 day DMA | 132.04 |
| 50 day DMA | 133.25 |
| 100 day DMA | 126.09 |
| 150 day DMA | 123.45 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 139.17 | 138.26 |
| 12 day EMA | 138.19 | 138.05 | 137.51 |
| 20 day EMA | 136.58 | 136.33 | 135.84 |
| 35 day EMA | 134.94 | 134.7 | 134.33 |
| 50 day EMA | 132.61 | 132.35 | 132 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 138.43 | 136.99 |
| 12 day SMA | 139.88 | 139.52 | 139.19 |
| 20 day SMA | 136.42 | 135.57 | 134.67 |
| 35 day SMA | 132.04 | 131.97 | 131.84 |
| 50 day SMA | 133.25 | 132.77 | 132.26 |
| 100 day SMA | 126.09 | 125.74 | 125.37 |
| 150 day SMA | 123.45 | 123.38 | 123.33 |
| 200 day SMA | 121.07 | 120.8 | 120.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.