SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 10.03 and 10.03

Daily Target 1	10.03
Daily Target 2	10.03
Daily Target 3	10.03
Daily Target 4	10.03
Daily Target 5	10.03

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.03 (0.2%)	10.03	10.03 - 10.03	1.3072 times
Tue 30 June 2026	10.01 (0.1%)	10.00	10.00 - 10.01	1.759 times
Tue 23 June 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0538 times
Mon 22 June 2026	10.00 (-0.1%)	10.00	10.00 - 10.00	0.3443 times
Tue 16 June 2026	10.01 (0.1%)	10.01	10.00 - 10.01	0.3497 times
Fri 12 June 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0054 times
Thu 11 June 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0054 times
Wed 10 June 2026	10.00 (0%)	9.95	9.95 - 10.00	5.4814 times
Tue 09 June 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0054 times
Wed 03 June 2026	10.00 (0%)	10.00	10.00 - 10.00	0.6885 times
Tue 02 June 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0054 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.02 and 10.05

Weekly Target 1	9.99
Weekly Target 2	10.01
Weekly Target 3	10.02
Weekly Target 4	10.04
Weekly Target 5	10.05

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.03 (0.3%)	10.00	10.00 - 10.03	1.2904 times
Tue 23 June 2026	10.00 (-0.1%)	10.00	10.00 - 10.00	0.1675 times
Tue 16 June 2026	10.01 (0.1%)	10.01	10.00 - 10.01	0.1472 times
Fri 12 June 2026	10.00 (0%)	10.00	9.95 - 10.00	2.3137 times
Wed 03 June 2026	10.00 (0%)	10.02	10.00 - 10.02	0.3758 times
Fri 29 May 2026	10.00 (-0.1%)	10.03	9.97 - 10.03	1.51 times
Fri 15 May 2026	10.01 (0%)	10.01	10.01 - 10.01	0.1754 times
Wed 06 May 2026	10.01 (0.1%)	9.97	9.97 - 10.01	0.0127 times
Fri 01 May 2026	10.00 (0.3%)	9.99	9.97 - 10.03	3.4163 times
Fri 24 April 2026	9.97 (-0.1%)	9.98	9.97 - 10.00	0.5909 times
Fri 17 April 2026	9.98 (0.5%)	9.93	9.93 - 9.98	19.2388 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 10.03 and 10.03

Monthly Target 1	10.03
Monthly Target 2	10.03
Monthly Target 3	10.03
Monthly Target 4	10.03
Monthly Target 5	10.03

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 01 July 2026	10.03 (0.2%)	10.03	10.03 - 10.03	0.0141 times
Tue 30 June 2026	10.01 (0.1%)	10.02	9.95 - 10.02	0.096 times
Fri 29 May 2026	10.00 (-0.2%)	10.02	9.97 - 10.03	0.0494 times
Thu 30 April 2026	10.02 (-7.73%)	9.95	9.90 - 10.45	1.3729 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	3.2947 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	1.1451 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.7201 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.4135 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.5462 times
Fri 28 May 2021	9.93 (-0.4%)	9.97	9.84 - 10.00	0.348 times
Fri 30 April 2021	9.97 (1.22%)	9.85	9.85 - 10.03	0.6618 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	10.01
12 day DMA	10
20 day DMA	10.01
35 day DMA	9.99
50 day DMA	10.05
100 day DMA	10.06
150 day DMA	10.05
200 day DMA	10.02

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.01	10	10
12 day EMA	10	10	10
20 day EMA	10.03	10.03	10.03
35 day EMA	10.07	10.07	10.07
50 day EMA	10.06	10.06	10.06

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.01	10	10
12 day SMA	10	10	10
20 day SMA	10.01	10	10
35 day SMA	9.99	9.99	9.99
50 day SMA	10.05	10.06	10.06
100 day SMA	10.06	10.06	10.06
150 day SMA	10.05	10.05	10.05
200 day SMA	10.02	10.02	10.02