SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 10.01 and 10.01

Daily Target 1	10.01
Daily Target 2	10.01
Daily Target 3	10.01
Daily Target 4	10.01
Daily Target 5	10.01

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 15 May 2026	10.01 (0%)	10.01	10.01 - 10.01	0.4711 times
Wed 06 May 2026	10.01 (0%)	10.01	10.01 - 10.01	0.0156 times
Wed 06 May 2026	10.01 (0%)	10.01	10.01 - 10.01	0.0156 times
Tue 05 May 2026	10.01 (0.4%)	10.01	10.01 - 10.01	0.0135 times
Mon 04 May 2026	9.97 (-0.3%)	9.97	9.97 - 9.97	0.0063 times
Fri 01 May 2026	10.00 (-0.2%)	10.02	10.00 - 10.02	0.6344 times
Thu 30 April 2026	10.02 (0.1%)	10.03	10.01 - 10.03	5.6403 times
Wed 29 April 2026	10.01 (0.2%)	10.01	9.97 - 10.01	1.5828 times
Tue 28 April 2026	9.99 (-0.2%)	9.99	9.99 - 9.99	0.0628 times
Mon 27 April 2026	10.01 (0.4%)	9.99	9.99 - 10.01	1.5577 times
Fri 24 April 2026	9.97 (-0.1%)	9.98	9.97 - 10.00	1.6393 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.01 and 10.01

Weekly Target 1	10.01
Weekly Target 2	10.01
Weekly Target 3	10.01
Weekly Target 4	10.01
Weekly Target 5	10.01

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 15 May 2026	10.01 (0%)	10.01	10.01 - 10.01	0.0138 times
Wed 06 May 2026	10.01 (0.1%)	9.97	9.97 - 10.01	0.001 times
Fri 01 May 2026	10.00 (0.3%)	9.99	9.97 - 10.03	0.2691 times
Fri 24 April 2026	9.97 (-0.1%)	9.98	9.97 - 10.00	0.0465 times
Fri 17 April 2026	9.98 (0.5%)	9.93	9.93 - 9.98	1.5154 times
Fri 10 April 2026	9.93 (0.1%)	9.91	9.90 - 10.45	2.3488 times
Thu 02 April 2026	9.92 (-8.66%)	9.95	9.91 - 9.95	0.0551 times
Thu 28 October 2021	10.86 (7.63%)	10.12	9.80 - 11.03	3.2358 times
Fri 22 October 2021	10.09 (-0.49%)	10.15	10.01 - 10.15	1.7816 times
Mon 18 October 2021	10.14 (0.2%)	10.15	10.12 - 10.15	0.7329 times
Fri 15 October 2021	10.12 (0%)	10.12	10.11 - 10.14	3.5798 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.97 and 10.02

Monthly Target 1	9.95
Monthly Target 2	9.98
Monthly Target 3	10
Monthly Target 4	10.03
Monthly Target 5	10.05

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 15 May 2026	10.01 (-0.1%)	10.02	9.97 - 10.02	0.0092 times
Thu 30 April 2026	10.02 (-7.73%)	9.95	9.90 - 10.45	1.1802 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	2.8324 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	0.9844 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.619 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.3554 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.1889 times
Fri 28 May 2021	9.93 (-0.4%)	9.97	9.84 - 10.00	0.2992 times
Fri 30 April 2021	9.97 (1.22%)	9.85	9.85 - 10.03	0.5689 times
Wed 31 March 2021	9.85 (-4.92%)	10.36	9.76 - 10.36	0.9622 times
Fri 26 February 2021	10.36 (1.57%)	10.25	10.10 - 10.50	0.6131 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	10
12 day DMA	10
20 day DMA	9.98
35 day DMA	10.08
50 day DMA	10.09
100 day DMA	10.07
150 day DMA	10.04
200 day DMA	10.03

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10	10	10
12 day EMA	10	10	10
20 day EMA	10.03	10.03	10.03
35 day EMA	10.05	10.05	10.05
50 day EMA	10.09	10.09	10.09

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10	10	10
12 day SMA	10	10	9.99
20 day SMA	9.98	9.97	9.97
35 day SMA	10.08	10.08	10.08
50 day SMA	10.09	10.09	10.09
100 day SMA	10.07	10.07	10.07
150 day SMA	10.04	10.04	10.04
200 day SMA	10.03	10.03	10.03