SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 10.03 and 10.03

Daily Target 1	10.03
Daily Target 2	10.03
Daily Target 3	10.03
Daily Target 4	10.03
Daily Target 5	10.03

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0091 times
Fri 25 September 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0091 times
Wed 23 September 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0015 times
Tue 22 September 2026	10.03 (0%)	10.04	10.03 - 10.04	0.2726 times
Mon 21 September 2026	10.03 (-0.1%)	10.04	10.03 - 10.04	1.6658 times
Fri 18 September 2026	10.04 (-0.1%)	10.05	10.04 - 10.05	4.0222 times
Thu 17 September 2026	10.05 (-0.1%)	10.06	10.05 - 10.06	0.8677 times
Mon 14 September 2026	10.06 (0%)	10.06	10.06 - 10.06	1.7112 times
Fri 11 September 2026	10.06 (0%)	10.06	10.06 - 10.06	1.3311 times
Tue 08 September 2026	10.06 (0%)	10.06	10.06 - 10.06	0.1096 times
Fri 04 September 2026	10.06 (-0.1%)	10.06	10.06 - 10.06	0.1863 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.03 and 10.03

Weekly Target 1	10.03
Weekly Target 2	10.03
Weekly Target 3	10.03
Weekly Target 4	10.03
Weekly Target 5	10.03

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0021 times
Fri 25 September 2026	10.03 (-0.1%)	10.04	10.03 - 10.04	0.4559 times
Fri 18 September 2026	10.04 (-0.2%)	10.06	10.04 - 10.06	1.5442 times
Fri 11 September 2026	10.06 (0%)	10.06	10.06 - 10.06	0.337 times
Fri 04 September 2026	10.06 (-0.1%)	10.07	10.06 - 10.07	0.0439 times
Fri 28 August 2026	10.07 (0%)	10.07	10.07 - 10.07	1.1811 times
Fri 21 August 2026	10.07 (-0.2%)	10.07	10.07 - 10.07	0.056 times
Fri 14 August 2026	10.09 (0.4%)	10.06	10.06 - 10.09	2.8319 times
Fri 31 July 2026	10.05 (-0.4%)	10.07	10.05 - 10.07	2.4337 times
Fri 24 July 2026	10.09 (0%)	10.07	10.07 - 10.09	1.1141 times
Fri 24 July 2026	10.09 (0.6%)	10.06	10.03 - 10.09	1.6034 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 10.02 and 10.05

Monthly Target 1	10.01
Monthly Target 2	10.02
Monthly Target 3	10.04
Monthly Target 4	10.05
Monthly Target 5	10.07

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.03 (-0.4%)	10.06	10.03 - 10.06	0.4265 times
Mon 31 August 2026	10.07 (0.2%)	10.06	10.06 - 10.09	0.7283 times
Fri 31 July 2026	10.05 (0.4%)	10.03	10.00 - 10.09	1.0999 times
Tue 30 June 2026	10.01 (0.1%)	10.02	9.95 - 10.02	0.1049 times
Fri 29 May 2026	10.00 (-0.2%)	10.02	9.97 - 10.03	0.054 times
Thu 30 April 2026	10.02 (-7.73%)	9.95	9.90 - 10.45	1.4994 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	3.5984 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	1.2507 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.7864 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.4516 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.7809 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	10.03
12 day DMA	10.05
20 day DMA	10.06
35 day DMA	10.05
50 day DMA	10.04
100 day DMA	10.07
150 day DMA	10.06
200 day DMA	10.04

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.04	10.04
12 day EMA	10.05	10.05	10.05
20 day EMA	10.04	10.04	10.04
35 day EMA	10.02	10.02	10.02
50 day EMA	10.03	10.03	10.03

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.03	10.03	10.04
12 day SMA	10.05	10.05	10.05
20 day SMA	10.06	10.06	10.06
35 day SMA	10.05	10.05	10.05
50 day SMA	10.04	10.04	10.03
100 day SMA	10.07	10.07	10.07
150 day SMA	10.06	10.06	10.06
200 day SMA	10.04	10.04	10.04