SpartacusAcquisition TMTSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSW are 0.4 and 0.41

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39666666666667
Daily Target 4	0.4
Daily Target 5	0.41

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.40 (2.56%)	0.39	0.39 - 0.40	0.4598 times
Wed 23 September 2026	0.39 (-2.5%)	0.39	0.39 - 0.39	0.2299 times
Thu 03 September 2026	0.40 (-6.98%)	0.40	0.40 - 0.40	1.1494 times
Tue 01 September 2026	0.43 (-6.52%)	0.45	0.43 - 0.45	2.8736 times
Mon 31 August 2026	0.46 (15%)	0.44	0.44 - 0.46	0.3448 times
Fri 28 August 2026	0.40 (-9.09%)	0.45	0.40 - 0.45	1.4943 times
Thu 27 August 2026	0.44 (22.22%)	0.40	0.40 - 0.44	1.6092 times
Wed 26 August 2026	0.36 (-12.2%)	0.36	0.36 - 0.40	0.9195 times
Mon 24 August 2026	0.41 (-6.82%)	0.45	0.41 - 0.45	0.2299 times
Fri 21 August 2026	0.44 (12.82%)	0.44	0.44 - 0.44	0.6897 times
Thu 20 August 2026	0.39 (-9.3%)	0.44	0.39 - 0.44	0.6897 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSW are 0.4 and 0.41

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39666666666667
Weekly Target 4	0.4
Weekly Target 5	0.41

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.40 (0%)	0.39	0.39 - 0.40	0.0321 times
Thu 03 September 2026	0.40 (0%)	0.44	0.40 - 0.46	0.2031 times
Fri 28 August 2026	0.40 (-9.09%)	0.45	0.36 - 0.45	0.1977 times
Fri 21 August 2026	0.44 (-2.22%)	0.42	0.39 - 0.45	0.3954 times
Tue 11 August 2026	0.45 (-2.17%)	0.45	0.45 - 0.45	0.0107 times
Thu 30 July 2026	0.46 (-19.3%)	0.57	0.38 - 0.57	7.2409 times
Wed 22 July 2026	0.57 (-5%)	0.59	0.57 - 0.59	0.1496 times
Tue 14 July 2026	0.60 (0%)	0.59	0.59 - 0.60	0.0321 times
Fri 10 July 2026	0.60 (3.45%)	0.60	0.58 - 0.60	0.6162 times
Thu 02 July 2026	0.58 (5.45%)	0.54	0.54 - 0.60	1.1222 times
Mon 22 June 2026	0.55 (10%)	0.55	0.55 - 0.55	0.0053 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSW are 0.37 and 0.43

Monthly Target 1	0.35
Monthly Target 2	0.38
Monthly Target 3	0.41333333333333
Monthly Target 4	0.44
Monthly Target 5	0.47

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.40 (-13.04%)	0.45	0.39 - 0.45	0.0051 times
Mon 31 August 2026	0.46 (0%)	0.45	0.36 - 0.46	0.0144 times
Thu 30 July 2026	0.46 (-14.81%)	0.54	0.38 - 0.60	0.2128 times
Mon 29 June 2026	0.54 (3.85%)	0.50	0.42 - 0.55	0.0231 times
Fri 29 May 2026	0.52 (4%)	0.57	0.50 - 0.57	0.0442 times
Thu 30 April 2026	0.50 (-73.68%)	0.35	0.35 - 0.55	0.676 times
Thu 28 October 2021	1.90 (19.5%)	1.60	1.37 - 1.90	2.165 times
Thu 30 September 2021	1.59 (0.63%)	1.55	1.36 - 1.68	3.8883 times
Tue 31 August 2021	1.58 (29.51%)	1.21	1.02 - 1.71	2.4145 times
Fri 30 July 2021	1.22 (-1.61%)	1.28	1.16 - 1.44	0.5566 times
Wed 30 June 2021	1.24 (61.04%)	0.80	0.68 - 1.48	4.8016 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTSW

DMA (daily moving average) of Spartacus Acquisition TMTSW

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.41
20 day DMA	0.45
35 day DMA	0.48
50 day DMA	0.49
100 day DMA	0.98
150 day DMA	1.06
200 day DMA	0.98

EMA (exponential moving average) of Spartacus Acquisition TMTSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.42
12 day EMA	0.42	0.42	0.43
20 day EMA	0.44	0.44	0.45
35 day EMA	0.48	0.49	0.5
50 day EMA	0.53	0.54	0.55

SMA (simple moving average) of Spartacus Acquisition TMTSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.43
12 day SMA	0.41	0.41	0.42
20 day SMA	0.45	0.46	0.47
35 day SMA	0.48	0.49	0.49
50 day SMA	0.49	0.49	0.49
100 day SMA	0.98	0.99	0.99
150 day SMA	1.06	1.07	1.07
200 day SMA	0.98	0.98	0.98