Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 209.06 and 212.42
| Daily Target 1 | 208.47 |
| Daily Target 2 | 209.65 |
| Daily Target 3 | 211.83333333333 |
| Daily Target 4 | 213.01 |
| Daily Target 5 | 215.19 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.82 (-0.36%) | 212.91 | 210.66 - 214.02 | 1.3819 times | Thu 26 March 2026 | 211.59 (0.11%) | 212.58 | 210.93 - 213.47 | 1.1871 times | Wed 25 March 2026 | 211.36 (0.05%) | 211.87 | 210.12 - 212.76 | 0.9129 times | Tue 24 March 2026 | 211.26 (1.2%) | 208.44 | 208.44 - 213.58 | 1.0855 times | Mon 23 March 2026 | 208.76 (0.14%) | 207.86 | 205.71 - 209.68 | 1.2623 times | Fri 20 March 2026 | 208.46 (0.91%) | 207.96 | 205.33 - 209.76 | 0.9084 times | Thu 19 March 2026 | 206.59 (-3.17%) | 208.81 | 202.95 - 210.21 | 0.9469 times | Tue 17 March 2026 | 213.35 (-0.68%) | 216.11 | 213.17 - 218.27 | 0.9343 times | Mon 16 March 2026 | 214.82 (-1.2%) | 217.03 | 209.39 - 217.03 | 1.041 times | Fri 13 March 2026 | 217.42 (1.42%) | 215.19 | 212.84 - 217.67 | 0.3398 times | Thu 12 March 2026 | 214.37 (0.44%) | 212.99 | 211.14 - 215.18 | 0.8686 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 208.27 and 216.58
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 214.66 |
| Weekly Target 5 | 218.49 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 0.9795 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.6436 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.7119 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.0619 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.1673 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.927 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3195 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.7281 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.1831 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.278 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8388 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 197.32 and 216.46
| Monthly Target 1 | 192.81 |
| Monthly Target 2 | 201.82 |
| Monthly Target 3 | 211.95333333333 |
| Monthly Target 4 | 220.96 |
| Monthly Target 5 | 231.09 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.82 (-2.89%) | 217.00 | 202.95 - 222.09 | 0.9163 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4363 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0341 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9043 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8404 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1567 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8851 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8435 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9468 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0365 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.8737 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 211.85 |
| 20 day DMA | 214.6 |
| 35 day DMA | 213.92 |
| 50 day DMA | 206.89 |
| 100 day DMA | 205.27 |
| 150 day DMA | 215.24 |
| 200 day DMA | 220.88 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.01 | 211.1 | 210.85 |
| 12 day EMA | 212.06 | 212.29 | 212.42 |
| 20 day EMA | 212.43 | 212.6 | 212.71 |
| 35 day EMA | 209.49 | 209.41 | 209.28 |
| 50 day EMA | 206.35 | 206.17 | 205.95 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 210.29 | 209.29 |
| 12 day SMA | 211.85 | 212.52 | 213.01 |
| 20 day SMA | 214.6 | 214.72 | 215.07 |
| 35 day SMA | 213.92 | 213.67 | 213.39 |
| 50 day SMA | 206.89 | 206.51 | 206.08 |
| 100 day SMA | 205.27 | 205.27 | 205.26 |
| 150 day SMA | 215.24 | 215.51 | 215.82 |
| 200 day SMA | 220.88 | 221.02 | 221.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.