Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 18.52 and 19.66
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.6 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.11 (-5.16%) | 20.19 | 19.06 - 20.20 | 1.0516 times | Tue 27 January 2026 | 20.15 (-0.2%) | 20.22 | 19.75 - 20.60 | 0.9616 times | Mon 26 January 2026 | 20.19 (1.46%) | 19.80 | 19.75 - 20.52 | 0.3034 times | Fri 23 January 2026 | 19.90 (-3.35%) | 20.45 | 19.76 - 20.75 | 1.0945 times | Thu 22 January 2026 | 20.59 (-0.72%) | 20.72 | 20.42 - 21.64 | 1.8765 times | Wed 21 January 2026 | 20.74 (1.22%) | 20.93 | 20.34 - 21.25 | 0.6372 times | Tue 20 January 2026 | 20.49 (1.64%) | 19.97 | 19.61 - 20.65 | 1.2534 times | Fri 16 January 2026 | 20.16 (-4.27%) | 20.83 | 20.11 - 21.98 | 1.2829 times | Thu 15 January 2026 | 21.06 (0.91%) | 20.79 | 20.53 - 21.35 | 0.5626 times | Wed 14 January 2026 | 20.87 (-0.14%) | 20.75 | 20.21 - 20.97 | 0.9762 times | Tue 13 January 2026 | 20.90 (-2.11%) | 21.38 | 20.41 - 21.43 | 1.5279 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 18.32 and 19.86
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.11 (-3.97%) | 19.80 | 19.06 - 20.60 | 0.3911 times | Fri 23 January 2026 | 19.90 (-1.29%) | 19.97 | 19.61 - 21.64 | 0.8208 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 0.9303 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.1588 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.5134 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.6567 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.3295 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.4267 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 1.3013 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.4714 times | Fri 21 November 2025 | 21.28 (14.35%) | 18.61 | 17.86 - 21.48 | 2.5304 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 16.64 and 21.53
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.11 (-13.06%) | 22.31 | 19.06 - 23.95 | 0.5899 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.8654 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3492 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1009 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0015 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.5615 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.0794 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7061 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9326 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8133 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 0.9443 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.46 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.12 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.5 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.28 | 20.35 |
| 12 day EMA | 20.47 | 20.72 | 20.82 |
| 20 day EMA | 20.81 | 20.99 | 21.08 |
| 35 day EMA | 20.79 | 20.89 | 20.93 |
| 50 day EMA | 20.69 | 20.75 | 20.77 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.31 | 20.38 |
| 12 day SMA | 20.46 | 20.68 | 20.87 |
| 20 day SMA | 21.26 | 21.42 | 21.53 |
| 35 day SMA | 21.55 | 21.6 | 21.62 |
| 50 day SMA | 21.12 | 21.09 | 21.05 |
| 100 day SMA | 17.59 | 17.53 | 17.45 |
| 150 day SMA | 16.5 | 16.51 | 16.51 |
| 200 day SMA | 17.43 | 17.41 | 17.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.