TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TandemDiabetes

Strong Daily Stock price targets for TandemDiabetes TNDM are 11.83 and 13.25

Daily Target 111.5
Daily Target 212.16
Daily Target 312.92
Daily Target 413.58
Daily Target 514.34

Daily price and volume Tandem Diabetes

Date Closing Open Range Volume
Fri 15 May 2026 12.82 (-9.4%) 13.65 12.26 - 13.68 1.8243 times
Thu 14 May 2026 14.15 (0.28%) 14.17 13.95 - 14.69 0.8289 times
Wed 13 May 2026 14.11 (-4.08%) 14.41 13.95 - 14.83 0.7898 times
Tue 12 May 2026 14.71 (-0.41%) 14.68 14.42 - 15.34 0.3694 times
Mon 11 May 2026 14.77 (-4.59%) 15.16 14.18 - 15.35 1.0912 times
Fri 08 May 2026 15.48 (-16.19%) 20.00 15.44 - 20.03 2.2534 times
Thu 07 May 2026 18.47 (2.38%) 18.30 17.75 - 18.90 0.7864 times
Wed 06 May 2026 18.04 (0.06%) 19.48 17.93 - 19.49 0.6336 times
Wed 06 May 2026 18.03 (-7.16%) 19.48 17.93 - 19.49 0.9369 times
Tue 05 May 2026 19.42 (-2.26%) 19.90 18.91 - 19.98 0.486 times
Mon 04 May 2026 19.87 (2.32%) 19.62 19.15 - 20.44 0.6199 times

Daily chart TandemDiabetes

Weekly price and charts TandemDiabetes

Strong weekly Stock price targets for TandemDiabetes TNDM are 11 and 14.09

Weekly Target 110.39
Weekly Target 211.6
Weekly Target 313.476666666667
Weekly Target 414.69
Weekly Target 516.57

Weekly price and volumes for Tandem Diabetes

Date Closing Open Range Volume
Fri 15 May 2026 12.82 (-17.18%) 15.16 12.26 - 15.35 1.8239 times
Fri 08 May 2026 15.48 (-14.14%) 19.48 15.44 - 20.03 1.3663 times
Wed 06 May 2026 18.03 (-7.16%) 19.62 17.93 - 20.44 0.7598 times
Fri 01 May 2026 19.42 (-4.62%) 20.20 17.59 - 20.49 0.9649 times
Fri 24 April 2026 20.36 (-1.21%) 20.88 19.99 - 21.86 0.8294 times
Fri 17 April 2026 20.61 (7.46%) 18.91 18.91 - 21.96 0.9127 times
Fri 10 April 2026 19.18 (3.06%) 18.52 18.11 - 19.84 0.704 times
Thu 02 April 2026 18.61 (-11.38%) 21.25 18.08 - 21.35 0.6635 times
Fri 27 March 2026 21.00 (-15.46%) 25.87 20.93 - 26.38 1.0679 times
Fri 20 March 2026 24.84 (15.05%) 21.79 21.42 - 25.43 0.9077 times
Fri 13 March 2026 21.59 (2.13%) 20.60 20.17 - 22.54 1.0052 times

weekly chart TandemDiabetes

Monthly price and charts TandemDiabetes

Strong monthly Stock price targets for TandemDiabetes TNDM are 8.45 and 16.63

Monthly Target 16.99
Monthly Target 29.91
Monthly Target 315.173333333333
Monthly Target 418.09
Monthly Target 523.35

Monthly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Fri 15 May 2026 12.82 (-34.36%) 19.63 12.26 - 20.44 0.9144 times
Thu 30 April 2026 19.53 (1.88%) 19.22 17.59 - 21.96 0.7869 times
Tue 31 March 2026 19.17 (-24.23%) 24.88 18.89 - 26.38 0.9524 times
Fri 27 February 2026 25.30 (27.2%) 19.89 17.71 - 29.65 1.3166 times
Fri 30 January 2026 19.89 (-9.51%) 22.31 18.90 - 23.95 0.633 times
Wed 31 December 2025 21.98 (4.62%) 19.98 19.33 - 24.50 0.7944 times
Fri 28 November 2025 21.01 (50.07%) 14.23 13.24 - 22.13 1.2386 times
Fri 31 October 2025 14.00 (15.32%) 12.18 12.07 - 15.92 1.0107 times
Tue 30 September 2025 12.14 (-2.96%) 12.53 11.46 - 13.52 0.9194 times
Fri 29 August 2025 12.51 (-19.7%) 15.48 9.98 - 15.66 1.4335 times
Thu 31 July 2025 15.58 (-16.42%) 17.33 14.31 - 18.13 0.9909 times

monthly chart TandemDiabetes

DMA SMA EMA moving averages of Tandem Diabetes TNDM

DMA (daily moving average) of Tandem Diabetes TNDM

DMA period DMA value
5 day DMA 14.11
12 day DMA 16.61
20 day DMA 17.86
35 day DMA 18.66
50 day DMA 19.9
100 day DMA 20.69
150 day DMA 19.84
200 day DMA 18.01

EMA (exponential moving average) of Tandem Diabetes TNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.9615.37
12 day EMA15.9416.5116.94
20 day EMA17.1217.5717.93
35 day EMA18.5618.919.18
50 day EMA19.6519.9320.17

SMA (simple moving average) of Tandem Diabetes TNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.6415.51
12 day SMA16.6117.1717.5
20 day SMA17.8618.2918.61
35 day SMA18.6618.8919.15
50 day SMA19.920.120.28
100 day SMA20.6920.7920.87
150 day SMA19.8419.8419.85
200 day SMA18.0118.0218.03
Back to top | Use Dark Theme