TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.02 and 12.88

Daily Target 1	11.87
Daily Target 2	12.17
Daily Target 3	12.726666666667
Daily Target 4	13.03
Daily Target 5	13.59

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	12.48 (-4%)	13.07	12.42 - 13.28	1.0335 times
Thu 09 April 2026	13.00 (-0.31%)	13.01	12.90 - 13.49	1.0744 times
Wed 08 April 2026	13.04 (-0.15%)	13.85	12.81 - 13.98	1.3475 times
Tue 07 April 2026	13.06 (-3.97%)	13.45	12.72 - 13.58	0.503 times
Mon 06 April 2026	13.60 (-2.16%)	14.01	13.60 - 14.16	0.3149 times
Thu 02 April 2026	13.90 (1.61%)	13.16	13.07 - 14.01	0.7387 times
Wed 01 April 2026	13.68 (-0.51%)	13.75	13.63 - 14.90	1.0655 times
Tue 31 March 2026	13.75 (14.3%)	12.19	12.16 - 13.86	1.19 times
Mon 30 March 2026	12.03 (-6.82%)	12.90	11.60 - 12.91	1.3345 times
Fri 27 March 2026	12.91 (-6.11%)	13.76	12.70 - 13.82	1.3981 times
Thu 26 March 2026	13.75 (-8.33%)	14.40	13.75 - 14.98	0.9614 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.58 and 13.32

Weekly Target 1	11.28
Weekly Target 2	11.88
Weekly Target 3	13.02
Weekly Target 4	13.62
Weekly Target 5	14.76

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	12.48 (-10.22%)	14.01	12.42 - 14.16	1.1589 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	1.1739 times
Fri 27 March 2026	12.91 (-13.88%)	15.10	12.70 - 16.36	1.4858 times
Fri 20 March 2026	14.99 (13.22%)	13.45	13.18 - 17.00	1.3718 times
Fri 13 March 2026	13.24 (-1.34%)	13.28	13.20 - 14.43	0.8944 times
Fri 06 March 2026	13.42 (-3.94%)	13.34	13.07 - 14.44	0.978 times
Fri 27 February 2026	13.97 (-0.5%)	14.00	13.71 - 15.03	1.0463 times
Fri 20 February 2026	14.04 (-7.27%)	15.02	14.04 - 15.51	0.9143 times
Fri 13 February 2026	15.14 (0%)	15.30	15.00 - 15.59	0.1264 times
Fri 13 February 2026	15.14 (-7.34%)	16.15	14.98 - 16.69	0.8501 times
Fri 06 February 2026	16.34 (-5.22%)	17.20	14.93 - 18.19	1.1569 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.21 and 13.69

Monthly Target 1	10.79
Monthly Target 2	11.63
Monthly Target 3	13.266666666667
Monthly Target 4	14.11
Monthly Target 5	15.75

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	12.48 (-9.24%)	13.75	12.42 - 14.90	0.1582 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.5198 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.393 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.5146 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.6792 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	0.832 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.1551 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	1.5664 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	2.3907 times
Thu 31 July 2025	37.68 (4.72%)	35.39	33.20 - 50.40	1.7911 times
Mon 30 June 2025	35.98 (-9.55%)	40.00	29.00 - 44.30	0.8523 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	13.04
12 day DMA	13.35
20 day DMA	13.88
35 day DMA	13.99
50 day DMA	14.62
100 day DMA	15.81
150 day DMA	17.92
200 day DMA	23.56

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.97	13.21	13.31
12 day EMA	13.38	13.54	13.64
20 day EMA	13.68	13.81	13.9
35 day EMA	14.29	14.4	14.48
50 day EMA	14.76	14.85	14.93

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.04	13.32	13.46
12 day SMA	13.35	13.59	13.85
20 day SMA	13.88	13.95	14.01
35 day SMA	13.99	14.07	14.13
50 day SMA	14.62	14.73	14.84
100 day SMA	15.81	15.84	15.89
150 day SMA	17.92	18.01	18.11
200 day SMA	23.56	23.68	23.78