TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.54 and 12.88

Daily Target 1	12.46
Daily Target 2	12.61
Daily Target 3	12.8
Daily Target 4	12.95
Daily Target 5	13.14

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	12.76 (0.16%)	12.77	12.65 - 12.99	0.6997 times
Mon 29 June 2026	12.74 (-3.41%)	13.07	12.55 - 13.41	0.9021 times
Fri 26 June 2026	13.19 (10.1%)	11.96	11.59 - 13.32	1.9365 times
Thu 25 June 2026	11.98 (-0.91%)	12.35	11.95 - 13.57	1.6276 times
Wed 24 June 2026	12.09 (1.09%)	11.96	11.84 - 12.30	0.5745 times
Tue 23 June 2026	11.96 (-1.97%)	11.58	11.58 - 12.58	0.7166 times
Mon 22 June 2026	12.20 (1.84%)	11.95	11.93 - 12.54	0.8987 times
Thu 18 June 2026	11.98 (-1.8%)	12.27	11.89 - 12.87	0.5235 times
Wed 17 June 2026	12.20 (4.9%)	11.65	11.52 - 12.59	1.2774 times
Tue 16 June 2026	11.63 (0.95%)	11.52	11.12 - 11.78	0.8434 times
Mon 15 June 2026	11.52 (1.5%)	11.70	11.48 - 12.02	0.9603 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.23 and 13.09

Weekly Target 1	12.05
Weekly Target 2	12.4
Weekly Target 3	12.906666666667
Weekly Target 4	13.26
Weekly Target 5	13.77

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	12.76 (-3.26%)	13.07	12.55 - 13.41	0.3611 times
Fri 26 June 2026	13.19 (10.1%)	11.95	11.58 - 13.57	1.2971 times
Thu 18 June 2026	11.98 (5.55%)	11.70	11.12 - 12.87	0.8126 times
Fri 12 June 2026	11.35 (2.53%)	11.54	10.03 - 12.78	1.8256 times
Fri 05 June 2026	11.07 (-10.29%)	12.30	10.87 - 12.54	1.1123 times
Fri 29 May 2026	12.34 (-3.52%)	13.00	12.02 - 13.60	0.9372 times
Fri 22 May 2026	12.79 (-18.74%)	15.78	12.75 - 15.88	0.9444 times
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	1.0524 times
Fri 08 May 2026	14.09 (-4.08%)	14.00	13.46 - 15.18	0.7682 times
Wed 06 May 2026	14.69 (8.01%)	13.41	12.73 - 15.18	0.8891 times
Fri 01 May 2026	13.60 (8.28%)	12.70	12.00 - 13.85	0.7047 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.4 and 14.94

Monthly Target 1	8.58
Monthly Target 2	10.67
Monthly Target 3	12.12
Monthly Target 4	14.21
Monthly Target 5	15.66

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	0.8818 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.779 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.6461 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.7065 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.5342 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.6994 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.9232 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.1308 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.57 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	2.129 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	3.2494 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	12.55
12 day DMA	12.13
20 day DMA	11.82
35 day DMA	12.54
50 day DMA	12.77
100 day DMA	13.52
150 day DMA	14.7
200 day DMA	16.22

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.59	12.5	12.38
12 day EMA	12.29	12.21	12.11
20 day EMA	12.25	12.2	12.14
35 day EMA	12.47	12.45	12.43
50 day EMA	12.86	12.86	12.86

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.55	12.39	12.28
12 day SMA	12.13	11.96	11.81
20 day SMA	11.82	11.8	11.78
35 day SMA	12.54	12.58	12.6
50 day SMA	12.77	12.81	12.83
100 day SMA	13.52	13.54	13.57
150 day SMA	14.7	14.72	14.74
200 day SMA	16.22	16.3	16.4