TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.81 and 12.67

Daily Target 1	11.63
Daily Target 2	11.98
Daily Target 3	12.486666666667
Daily Target 4	12.84
Daily Target 5	13.35

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.34 (-0.8%)	12.63	12.13 - 12.99	0.7983 times
Wed 01 July 2026	12.44 (-2.51%)	12.84	12.29 - 12.97	0.7049 times
Tue 30 June 2026	12.76 (0.16%)	12.77	12.65 - 12.99	0.7545 times
Mon 29 June 2026	12.74 (-3.41%)	13.07	12.55 - 13.41	0.9728 times
Fri 26 June 2026	13.19 (10.1%)	11.96	11.59 - 13.32	2.0883 times
Thu 25 June 2026	11.98 (-0.91%)	12.35	11.95 - 13.57	1.7552 times
Wed 24 June 2026	12.09 (1.09%)	11.96	11.84 - 12.30	0.6195 times
Tue 23 June 2026	11.96 (-1.97%)	11.58	11.58 - 12.58	0.7727 times
Mon 22 June 2026	12.20 (1.84%)	11.95	11.93 - 12.54	0.9691 times
Thu 18 June 2026	11.98 (-1.8%)	12.27	11.89 - 12.87	0.5646 times
Wed 17 June 2026	12.20 (4.9%)	11.65	11.52 - 12.59	1.3775 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.6 and 12.88

Weekly Target 1	11.35
Weekly Target 2	11.84
Weekly Target 3	12.626666666667
Weekly Target 4	13.12
Weekly Target 5	13.91

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.34 (-6.44%)	13.07	12.13 - 13.41	0.6547 times
Fri 26 June 2026	13.19 (10.1%)	11.95	11.58 - 13.57	1.2576 times
Thu 18 June 2026	11.98 (5.55%)	11.70	11.12 - 12.87	0.7878 times
Fri 12 June 2026	11.35 (2.53%)	11.54	10.03 - 12.78	1.77 times
Fri 05 June 2026	11.07 (-10.29%)	12.30	10.87 - 12.54	1.0784 times
Fri 29 May 2026	12.34 (-3.52%)	13.00	12.02 - 13.60	0.9086 times
Fri 22 May 2026	12.79 (-18.74%)	15.78	12.75 - 15.88	0.9157 times
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	1.0203 times
Fri 08 May 2026	14.09 (-4.08%)	14.00	13.46 - 15.18	0.7448 times
Wed 06 May 2026	14.69 (8.01%)	13.41	12.73 - 15.18	0.862 times
Fri 01 May 2026	13.60 (8.28%)	12.70	12.00 - 13.85	0.6832 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.81 and 12.67

Monthly Target 1	11.63
Monthly Target 2	11.98
Monthly Target 3	12.486666666667
Monthly Target 4	12.84
Monthly Target 5	13.35

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.34 (-3.29%)	12.84	12.13 - 12.99	0.0647 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.113 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.9834 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.8156 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.8918 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.6743 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.8828 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.1653 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.4274 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.9817 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	2.6874 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	12.69
12 day DMA	12.29
20 day DMA	11.91
35 day DMA	12.47
50 day DMA	12.74
100 day DMA	13.44
150 day DMA	14.68
200 day DMA	16.07

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.47	12.54	12.59
12 day EMA	12.31	12.31	12.29
20 day EMA	12.28	12.27	12.25
35 day EMA	12.48	12.49	12.49
50 day EMA	12.82	12.84	12.86

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.69	12.62	12.55
12 day SMA	12.29	12.22	12.13
20 day SMA	11.91	11.86	11.82
35 day SMA	12.47	12.49	12.54
50 day SMA	12.74	12.75	12.77
100 day SMA	13.44	13.48	13.52
150 day SMA	14.68	14.69	14.7
200 day SMA	16.07	16.15	16.22