Login or Join
HomepageTomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental
Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.45 and 1.66
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.71 |
Daily price and volume Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.48 (4.23%) | 1.41 | 1.41 - 1.62 | 0.5572 times | Thu 24 September 2026 | 1.42 (-1.39%) | 1.43 | 1.38 - 1.48 | 0.1126 times | Wed 23 September 2026 | 1.44 (-1.37%) | 1.41 | 1.41 - 1.50 | 0.1177 times | Tue 22 September 2026 | 1.46 (2.1%) | 1.51 | 1.28 - 1.51 | 1.1668 times | Mon 21 September 2026 | 1.43 (-2.05%) | 1.54 | 1.42 - 1.60 | 7.8174 times | Fri 18 September 2026 | 1.46 (-7.59%) | 1.55 | 1.46 - 1.65 | 0.146 times | Thu 17 September 2026 | 1.58 (-1.25%) | 1.65 | 1.58 - 1.65 | 0.0231 times | Wed 16 September 2026 | 1.60 (2.56%) | 1.69 | 1.60 - 1.69 | 0.0205 times | Tue 15 September 2026 | 1.56 (-6.59%) | 1.58 | 1.55 - 1.63 | 0.0242 times | Mon 14 September 2026 | 1.67 (3.09%) | 1.55 | 1.53 - 1.70 | 0.0144 times | Fri 11 September 2026 | 1.62 (-0.61%) | 1.62 | 1.62 - 1.73 | 0.0161 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.21 and 1.55
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.48 (1.37%) | 1.54 | 1.28 - 1.62 | 7.7064 times | Fri 18 September 2026 | 1.46 (-9.88%) | 1.55 | 1.46 - 1.70 | 0.18 times | Fri 11 September 2026 | 1.62 (-4.71%) | 1.65 | 1.62 - 1.75 | 0.0625 times | Fri 04 September 2026 | 1.70 (0%) | 1.70 | 1.63 - 1.79 | 0.1608 times | Fri 28 August 2026 | 1.70 (-3.41%) | 1.74 | 1.66 - 1.94 | 0.2846 times | Fri 21 August 2026 | 1.76 (0.57%) | 1.84 | 1.68 - 1.86 | 0.2949 times | Fri 14 August 2026 | 1.75 (-3.85%) | 1.80 | 1.64 - 1.93 | 0.5936 times | Fri 07 August 2026 | 1.82 (13.75%) | 1.56 | 1.56 - 2.00 | 0.4183 times | Fri 31 July 2026 | 1.60 (3.9%) | 1.51 | 1.50 - 1.70 | 0.2144 times | Fri 24 July 2026 | 1.54 (0%) | 1.68 | 1.39 - 1.68 | 0.0845 times | Fri 24 July 2026 | 1.54 (123.19%) | 2.05 | 1.39 - 2.12 | 0.6526 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.13 and 1.64
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.48 (-10.3%) | 1.69 | 1.28 - 1.79 | 0.4892 times | Mon 31 August 2026 | 1.65 (3.12%) | 1.56 | 1.56 - 2.00 | 0.097 times | Fri 31 July 2026 | 1.60 (95.12%) | 0.85 | 0.61 - 2.12 | 0.3544 times | Tue 30 June 2026 | 0.82 (-11.83%) | 0.93 | 0.67 - 1.12 | 1.1271 times | Fri 29 May 2026 | 0.93 (38.81%) | 0.69 | 0.63 - 0.96 | 1.444 times | Thu 30 April 2026 | 0.67 (21.82%) | 0.55 | 0.50 - 0.86 | 3.0155 times | Tue 31 March 2026 | 0.55 (-20.29%) | 0.65 | 0.54 - 0.70 | 0.1946 times | Fri 27 February 2026 | 0.69 (-6.76%) | 0.72 | 0.54 - 0.79 | 3.1459 times | Fri 30 January 2026 | 0.74 (-5.13%) | 0.78 | 0.70 - 0.82 | 0.0483 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.79 | 0.72 - 0.83 | 0.0839 times | Fri 28 November 2025 | 0.79 (-15.05%) | 0.95 | 0.69 - 0.95 | 0.0666 times |
Indicator Analysis of TomiEnvironmental
Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.04 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.48 |
| 12 day EMA | 1.51 | 1.51 | 1.53 |
| 20 day EMA | 1.55 | 1.56 | 1.58 |
| 35 day EMA | 1.56 | 1.56 | 1.57 |
| 50 day EMA | 1.56 | 1.56 | 1.57 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.47 |
| 12 day SMA | 1.53 | 1.55 | 1.57 |
| 20 day SMA | 1.58 | 1.6 | 1.61 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.68 | 1.66 | 1.65 |
| 100 day SMA | 1.24 | 1.24 | 1.23 |
| 150 day SMA | 1.04 | 1.03 | 1.03 |
| 200 day SMA | 0.97 | 0.96 | 0.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.