TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.81 and 0.85

Daily Target 10.79
Daily Target 20.82
Daily Target 30.83333333333333
Daily Target 40.86
Daily Target 50.87

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Wed 01 July 2026 0.84 (2.44%) 0.85 0.81 - 0.85 0.3872 times
Tue 30 June 2026 0.82 (2.5%) 0.83 0.74 - 0.89 0.4054 times
Mon 29 June 2026 0.80 (1.27%) 0.77 0.68 - 1.12 6.2808 times
Fri 26 June 2026 0.79 (9.72%) 0.74 0.71 - 0.80 0.7345 times
Thu 25 June 2026 0.72 (-4%) 0.71 0.71 - 0.75 0.1653 times
Wed 24 June 2026 0.75 (0%) 0.72 0.72 - 0.80 0.5487 times
Tue 23 June 2026 0.75 (5.63%) 0.70 0.70 - 0.77 0.3469 times
Mon 22 June 2026 0.71 (-6.58%) 0.76 0.70 - 0.76 0.2947 times
Thu 18 June 2026 0.76 (8.57%) 0.71 0.70 - 0.78 0.5162 times
Wed 17 June 2026 0.70 (1.45%) 0.69 0.69 - 0.73 0.3202 times
Tue 16 June 2026 0.69 (-4.17%) 0.70 0.69 - 0.90 1.2406 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.76 and 1.2

Weekly Target 10.44
Weekly Target 20.64
Weekly Target 30.88
Weekly Target 41.08
Weekly Target 51.32

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Wed 01 July 2026 0.84 (6.33%) 0.77 0.68 - 1.12 1.2714 times
Fri 26 June 2026 0.79 (3.95%) 0.76 0.70 - 0.80 0.3757 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.67 - 0.90 0.5375 times
Fri 12 June 2026 0.72 (-30.77%) 1.02 0.72 - 1.05 1.006 times
Fri 05 June 2026 1.04 (11.83%) 0.93 0.90 - 1.08 1.3669 times
Fri 29 May 2026 0.93 (19.23%) 0.79 0.78 - 0.96 1.3206 times
Fri 22 May 2026 0.78 (0%) 0.74 0.66 - 0.80 0.8998 times
Fri 15 May 2026 0.78 (-4.88%) 0.84 0.69 - 0.84 1.1358 times
Fri 08 May 2026 0.82 (24.24%) 0.69 0.63 - 0.83 1.525 times
Wed 06 May 2026 0.66 (-4.35%) 0.65 0.63 - 0.74 0.5612 times
Fri 01 May 2026 0.69 (13.11%) 0.64 0.60 - 0.86 9.1532 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.81 and 0.85

Monthly Target 10.79
Monthly Target 20.82
Monthly Target 30.83333333333333
Monthly Target 40.86
Monthly Target 50.87

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Wed 01 July 2026 0.84 (2.44%) 0.85 0.81 - 0.85 0.0188 times
Tue 30 June 2026 0.82 (-11.83%) 0.93 0.67 - 1.12 1.2112 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.5518 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.2406 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.2091 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.3808 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0519 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.0902 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0716 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.174 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.2591 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.75
20 day DMA 0.82
35 day DMA 0.83
50 day DMA 0.79
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.78

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.77
12 day EMA0.790.780.77
20 day EMA0.790.790.79
35 day EMA0.780.780.78
50 day EMA0.760.760.76

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.76
12 day SMA0.750.740.74
20 day SMA0.820.830.84
35 day SMA0.830.830.83
50 day SMA0.790.780.77
100 day SMA0.710.710.71
150 day SMA0.730.730.73
200 day SMA0.780.780.78
Back to top | Use Dark Theme