TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.57 and 0.63

Daily Target 10.52
Daily Target 20.56
Daily Target 30.58
Daily Target 40.62
Daily Target 50.64

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Thu 02 April 2026 0.60 (7.14%) 0.54 0.54 - 0.60 0.2939 times
Wed 01 April 2026 0.56 (1.82%) 0.55 0.54 - 0.59 1.2197 times
Tue 31 March 2026 0.55 (-8.33%) 0.58 0.54 - 0.60 2.0399 times
Mon 30 March 2026 0.60 (0%) 0.59 0.59 - 0.60 0.3717 times
Fri 27 March 2026 0.60 (0%) 0.60 0.58 - 0.60 1.1042 times
Thu 26 March 2026 0.60 (-10.45%) 0.64 0.59 - 0.64 1.1842 times
Wed 25 March 2026 0.67 (-4.29%) 0.67 0.65 - 0.68 0.6677 times
Tue 24 March 2026 0.70 (1.45%) 0.69 0.65 - 0.70 0.8622 times
Mon 23 March 2026 0.69 (2.99%) 0.66 0.61 - 0.69 1.2253 times
Fri 20 March 2026 0.67 (4.69%) 0.66 0.62 - 0.68 1.0311 times
Thu 19 March 2026 0.64 (3.23%) 0.60 0.58 - 0.64 0.7489 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.57 and 0.63

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Thu 02 April 2026 0.60 (0%) 0.59 0.54 - 0.60 0.0947 times
Fri 27 March 2026 0.60 (-10.45%) 0.66 0.58 - 0.70 0.1217 times
Fri 20 March 2026 0.67 (6.35%) 0.62 0.58 - 0.68 0.1207 times
Fri 13 March 2026 0.63 (-3.08%) 0.61 0.61 - 0.68 0.0796 times
Fri 06 March 2026 0.65 (-5.8%) 0.65 0.60 - 0.68 0.2002 times
Fri 27 February 2026 0.69 (-1.43%) 0.68 0.54 - 0.79 9.2398 times
Fri 20 February 2026 0.70 (0%) 0.72 0.69 - 0.72 0.0309 times
Fri 13 February 2026 0.70 (0%) 0.71 0.70 - 0.77 0.0156 times
Fri 13 February 2026 0.70 (-1.41%) 0.72 0.70 - 0.77 0.0568 times
Fri 06 February 2026 0.71 (-4.05%) 0.72 0.71 - 0.77 0.0399 times
Fri 30 January 2026 0.74 (0%) 0.75 0.70 - 0.77 0.0478 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.57 and 0.63

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.58
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Thu 02 April 2026 0.60 (9.09%) 0.55 0.54 - 0.60 0.0294 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.4669 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 7.5487 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.116 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.2014 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.1598 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.3886 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.5785 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 0.2852 times
Thu 31 July 2025 0.97 (-9.35%) 1.03 0.91 - 1.11 0.2256 times
Mon 30 June 2025 1.07 (24.42%) 0.90 0.86 - 1.20 0.2988 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.74
150 day DMA 0.8
200 day DMA 0.85

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.620.620.63
20 day EMA0.630.630.64
35 day EMA0.660.660.67
50 day EMA0.680.680.69

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.6
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.660.660.66
50 day SMA0.680.680.69
100 day SMA0.740.740.74
150 day SMA0.80.80.81
200 day SMA0.850.850.85
Back to top | Use Dark Theme