TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 6.08 and 6.23

Daily Target 15.96
Daily Target 26.05
Daily Target 36.11
Daily Target 46.2
Daily Target 56.26

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 18 May 2026 6.14 (-0.49%) 6.02 6.02 - 6.17 0.6169 times
Fri 15 May 2026 6.17 (-1.12%) 6.09 6.09 - 6.21 0.7118 times
Thu 14 May 2026 6.24 (0.81%) 6.13 6.12 - 6.27 0.2584 times
Wed 13 May 2026 6.19 (4.21%) 5.93 5.93 - 6.27 0.7065 times
Tue 12 May 2026 5.94 (2.95%) 5.74 5.74 - 6.01 1.0862 times
Mon 11 May 2026 5.77 (-4.63%) 6.03 5.73 - 6.09 1.0521 times
Fri 08 May 2026 6.05 (-0.49%) 6.01 6.01 - 6.11 1.0493 times
Thu 07 May 2026 6.08 (0.66%) 6.06 6.06 - 6.37 0.9755 times
Wed 06 May 2026 6.04 (0%) 6.14 5.95 - 6.16 1.7716 times
Wed 06 May 2026 6.04 (-2.11%) 6.14 5.95 - 6.16 1.7716 times
Tue 05 May 2026 6.17 (-2.22%) 6.29 6.17 - 6.35 0.3744 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 6.08 and 6.23

Weekly Target 15.96
Weekly Target 26.05
Weekly Target 36.11
Weekly Target 46.2
Weekly Target 56.26

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 18 May 2026 6.14 (-0.49%) 6.02 6.02 - 6.17 0.0304 times
Fri 15 May 2026 6.17 (1.98%) 6.03 5.73 - 6.27 0.1882 times
Fri 08 May 2026 6.05 (0.17%) 6.14 5.95 - 6.37 0.1873 times
Wed 06 May 2026 6.04 (-15.05%) 6.50 5.95 - 6.72 0.3714 times
Fri 01 May 2026 7.11 (1.43%) 7.07 6.88 - 7.79 0.541 times
Fri 24 April 2026 7.01 (873.61%) 0.73 0.65 - 7.12 2.408 times
Fri 17 April 2026 0.72 (0%) 0.74 0.71 - 0.78 1.3244 times
Fri 10 April 2026 0.72 (-1.37%) 0.74 0.63 - 0.78 1.0787 times
Thu 02 April 2026 0.73 (-5.19%) 0.77 0.73 - 0.82 2.035 times
Fri 27 March 2026 0.77 (5.48%) 0.72 0.68 - 0.79 1.8355 times
Fri 20 March 2026 0.73 (5.8%) 0.69 0.65 - 0.74 1.3775 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 4.91 and 6.97

Monthly Target 14.49
Monthly Target 25.32
Monthly Target 36.5533333333333
Monthly Target 47.38
Monthly Target 58.61

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 18 May 2026 6.14 (-16.69%) 7.39 5.73 - 7.79 0.1105 times
Thu 30 April 2026 7.37 (857.14%) 0.76 0.63 - 7.39 0.6331 times
Tue 31 March 2026 0.77 (13.24%) 0.68 0.65 - 0.82 0.8071 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.65 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.5444 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 2.2177 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5863 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.3013 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.7329 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.4168 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.4459 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.1
20 day DMA 6.41
35 day DMA 3.97
50 day DMA 2.99
100 day DMA 1.83
150 day DMA 1.48
200 day DMA 1.33

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.146.12
12 day EMA65.985.94
20 day EMA5.515.445.36
35 day EMA4.544.454.35
50 day EMA3.1232.87

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.066.04
12 day SMA6.16.186.28
20 day SMA6.416.145.86
35 day SMA3.973.823.66
50 day SMA2.992.892.78
100 day SMA1.831.781.72
150 day SMA1.481.441.41
200 day SMA1.331.31.28
Back to top | Use Dark Theme