Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.07 and 5.14
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.15 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.12 | 0.2492 times | Thu 24 September 2026 | 5.06 (-0.2%) | 4.99 | 4.99 - 5.06 | 0.5919 times | Wed 23 September 2026 | 5.07 (-3.43%) | 5.19 | 5.07 - 5.19 | 0.5919 times | Tue 22 September 2026 | 5.25 (-0.94%) | 5.03 | 5.03 - 5.29 | 1.4953 times | Mon 21 September 2026 | 5.30 (4.74%) | 5.12 | 4.99 - 5.30 | 3.271 times | Fri 18 September 2026 | 5.06 (1.4%) | 5.03 | 5.03 - 5.06 | 0.1869 times | Thu 17 September 2026 | 4.99 (-0.2%) | 5.03 | 4.99 - 5.03 | 0.7165 times | Wed 16 September 2026 | 5.00 (-0.99%) | 5.07 | 5.00 - 5.07 | 0.1869 times | Tue 15 September 2026 | 5.05 (-0.59%) | 5.12 | 5.05 - 5.12 | 0.9969 times | Mon 14 September 2026 | 5.08 (-0.59%) | 5.12 | 5.08 - 5.16 | 1.7134 times | Fri 11 September 2026 | 5.11 (0%) | 5.11 | 5.11 - 5.11 | 0.1558 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.88 and 5.19
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08 (0.4%) | 5.12 | 4.99 - 5.30 | 0.7057 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4326 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8759 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.6986 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7518 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1277 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2553 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.3262 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.8227 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0035 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.8191 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5 and 5.39
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.08 (5.18%) | 4.92 | 4.91 - 5.30 | 0.0537 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0839 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0874 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.2152 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2621 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2131 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.5465 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2454 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0432 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.2495 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1234 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.14 |
| 12 day EMA | 5.09 | 5.09 | 5.1 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.13 |
| 12 day SMA | 5.1 | 5.1 | 5.11 |
| 20 day SMA | 5.07 | 5.06 | 5.04 |
| 35 day SMA | 5.02 | 5.02 | 5.03 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 4.14 | 4.11 | 4.09 |
| 200 day SMA | 3.28 | 3.25 | 3.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.