TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 35.84 and 36.7

Daily Target 135.64
Daily Target 236.04
Daily Target 336.496666666667
Daily Target 436.9
Daily Target 537.36

Daily price and volume Towne Bank

Date Closing Open Range Volume
Thu 02 July 2026 36.45 (-0.65%) 36.81 36.09 - 36.95 0.6002 times
Wed 01 July 2026 36.69 (1.24%) 36.35 36.23 - 37.09 0.9073 times
Tue 30 June 2026 36.24 (-0.06%) 36.25 35.94 - 36.37 0.6162 times
Mon 29 June 2026 36.26 (-0.28%) 36.09 35.84 - 36.41 0.8006 times
Fri 26 June 2026 36.36 (0.64%) 36.07 35.78 - 36.61 2.8669 times
Thu 25 June 2026 36.13 (0.42%) 35.82 35.82 - 36.35 0.5495 times
Wed 24 June 2026 35.98 (1.24%) 35.54 35.29 - 36.09 0.6476 times
Tue 23 June 2026 35.54 (1.54%) 35.14 35.13 - 35.60 0.5387 times
Mon 22 June 2026 35.00 (0.84%) 34.68 34.60 - 35.18 0.6077 times
Thu 18 June 2026 34.71 (0.61%) 34.76 34.53 - 35.06 1.8652 times
Wed 17 June 2026 34.50 (-1.77%) 34.95 34.15 - 35.45 0.7877 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 36.15 and 37.4

Weekly Target 135.21
Weekly Target 235.83
Weekly Target 336.46
Weekly Target 437.08
Weekly Target 537.71

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Thu 02 July 2026 36.45 (0.25%) 36.09 35.84 - 37.09 0.9454 times
Fri 26 June 2026 36.36 (4.75%) 34.68 34.60 - 36.61 1.6846 times
Thu 18 June 2026 34.71 (-2.69%) 36.00 34.15 - 36.07 1.2518 times
Fri 12 June 2026 35.67 (4.48%) 34.15 34.10 - 35.77 0.9327 times
Fri 05 June 2026 34.14 (0.21%) 33.81 33.10 - 34.39 1.0216 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 0.9664 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 0.9866 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.2421 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.4849 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.4839 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 0.854 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 36.27 and 37.27

Monthly Target 135.54
Monthly Target 236
Monthly Target 336.543333333333
Monthly Target 437
Monthly Target 537.54

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Thu 02 July 2026 36.45 (0.58%) 36.35 36.09 - 37.09 0.1496 times
Tue 30 June 2026 36.24 (6.37%) 33.81 33.10 - 36.61 1.6421 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.3194 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.0533 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.149 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.0725 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.1195 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 0.9814 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.575 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 0.9381 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.8196 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 36.4
12 day DMA 35.75
20 day DMA 35.34
35 day DMA 34.8
50 day DMA 34.88
100 day DMA 34.72
150 day DMA 34.81
200 day DMA 34.53

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3436.2936.09
12 day EMA35.8935.7935.63
20 day EMA35.5535.4635.33
35 day EMA35.3235.2535.16
50 day EMA35.135.0534.98

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.436.3436.19
12 day SMA35.7535.6435.55
20 day SMA35.3435.1735.03
35 day SMA34.834.7334.67
50 day SMA34.8834.8634.84
100 day SMA34.7234.7334.74
150 day SMA34.8134.834.77
200 day SMA34.5334.5234.51
Back to top | Use Dark Theme