Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 32.89 and 33.32
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.66 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.16 (-0.72%) | 33.31 | 33.05 - 33.48 | 0.9545 times | Thu 26 March 2026 | 33.40 (0.33%) | 33.13 | 33.11 - 33.45 | 0.7773 times | Wed 25 March 2026 | 33.29 (-0.09%) | 33.50 | 33.07 - 33.66 | 0.9339 times | Tue 24 March 2026 | 33.32 (0.42%) | 32.89 | 32.84 - 33.54 | 1.3163 times | Mon 23 March 2026 | 33.18 (1.97%) | 33.21 | 33.06 - 33.64 | 1.9323 times | Fri 20 March 2026 | 32.54 (-0.34%) | 32.54 | 32.24 - 32.84 | 0.8374 times | Thu 19 March 2026 | 32.65 (-0.85%) | 32.19 | 32.17 - 32.97 | 0.3877 times | Tue 17 March 2026 | 32.93 (-0.66%) | 33.31 | 32.83 - 33.50 | 1.084 times | Mon 16 March 2026 | 33.15 (0.48%) | 33.20 | 33.07 - 33.50 | 0.8342 times | Fri 13 March 2026 | 32.99 (0.15%) | 33.21 | 32.60 - 33.66 | 0.9424 times | Thu 12 March 2026 | 32.94 (-0.54%) | 32.67 | 32.40 - 33.50 | 1.1479 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 32.59 and 33.41
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.1921 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.6336 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 34.17 | 1.1975 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.0722 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.8346 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.6891 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1703 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.3573 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.3132 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.5401 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1584 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 31.2 and 34.04
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.16 (-3.21%) | 33.98 | 32.08 - 34.92 | 1.1609 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.2372 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.2914 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1321 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6632 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.0821 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9454 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.9868 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8178 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.6829 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6227 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.39 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.4 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.23 | 33.14 |
| 12 day EMA | 33.27 | 33.29 | 33.27 |
| 20 day EMA | 33.56 | 33.6 | 33.62 |
| 35 day EMA | 34.08 | 34.13 | 34.17 |
| 50 day EMA | 34.75 | 34.81 | 34.87 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.15 | 33 |
| 12 day SMA | 33.06 | 33.09 | 33.07 |
| 20 day SMA | 33.39 | 33.5 | 33.59 |
| 35 day SMA | 34.48 | 34.59 | 34.7 |
| 50 day SMA | 34.94 | 34.97 | 34.98 |
| 100 day SMA | 34.4 | 34.4 | 34.39 |
| 150 day SMA | 34.55 | 34.57 | 34.59 |
| 200 day SMA | 34.72 | 34.73 | 34.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.