Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 34.14 and 35.7
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.81 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.50 (-1.5%) | 35.75 | 34.34 - 35.90 | 2.1004 times | Wed 28 January 2026 | 36.04 (-0.58%) | 36.14 | 35.80 - 36.36 | 0.6977 times | Tue 27 January 2026 | 36.25 (0.28%) | 36.13 | 36.03 - 36.40 | 0.6142 times | Mon 26 January 2026 | 36.15 (0.81%) | 35.86 | 35.63 - 36.22 | 0.8663 times | Fri 23 January 2026 | 35.86 (-3.58%) | 37.00 | 35.59 - 37.04 | 0.8212 times | Thu 22 January 2026 | 37.19 (1.81%) | 36.53 | 35.97 - 37.37 | 0.7656 times | Wed 21 January 2026 | 36.53 (3.84%) | 35.38 | 35.20 - 36.84 | 1.3883 times | Tue 20 January 2026 | 35.18 (0.31%) | 34.62 | 34.62 - 35.32 | 1.166 times | Fri 16 January 2026 | 35.07 (-0.68%) | 35.20 | 34.95 - 35.49 | 0.793 times | Thu 15 January 2026 | 35.31 (2.71%) | 34.38 | 34.38 - 35.53 | 0.7872 times | Wed 14 January 2026 | 34.38 (1.06%) | 34.02 | 33.88 - 34.52 | 0.6764 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.89 and 35.95
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.50 (-1%) | 35.86 | 34.34 - 36.40 | 1.3703 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.3263 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 1.0189 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.9419 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6938 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.7379 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.4066 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.0206 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.8796 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.6041 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.7607 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.16 and 38.71
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.50 (6.38%) | 33.41 | 32.82 - 37.37 | 1.3143 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2461 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.73 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.1911 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0406 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0862 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9002 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7517 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6854 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0545 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.6809 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.09 | 36.11 |
| 12 day EMA | 35.65 | 35.68 | 35.61 |
| 20 day EMA | 35.33 | 35.31 | 35.23 |
| 35 day EMA | 34.89 | 34.85 | 34.78 |
| 50 day EMA | 34.49 | 34.45 | 34.39 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.3 | 36.4 |
| 12 day SMA | 35.62 | 35.52 | 35.42 |
| 20 day SMA | 35.03 | 34.94 | 34.82 |
| 35 day SMA | 34.93 | 34.89 | 34.83 |
| 50 day SMA | 34.45 | 34.4 | 34.34 |
| 100 day SMA | 34.28 | 34.29 | 34.29 |
| 150 day SMA | 34.8 | 34.79 | 34.78 |
| 200 day SMA | 34.5 | 34.48 | 34.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.