TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.04 and 34.04

Daily Target 132.83
Daily Target 233.25
Daily Target 333.826666666667
Daily Target 434.25
Daily Target 534.83

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 15 May 2026 33.68 (-1.32%) 34.08 33.40 - 34.40 1.0004 times
Thu 14 May 2026 34.13 (0.21%) 34.31 34.04 - 34.65 0.9888 times
Wed 13 May 2026 34.06 (-0.44%) 34.15 33.97 - 34.42 0.937 times
Tue 12 May 2026 34.21 (-1.04%) 34.57 33.86 - 34.57 2.015 times
Mon 11 May 2026 34.57 (-1.2%) 35.04 34.39 - 35.14 1.1612 times
Fri 08 May 2026 34.99 (0.46%) 34.83 34.69 - 35.07 0.6591 times
Thu 07 May 2026 34.83 (0.2%) 34.92 34.65 - 35.14 0.747 times
Wed 06 May 2026 34.76 (0%) 34.59 34.49 - 35.07 0.9761 times
Wed 06 May 2026 34.76 (-0.6%) 34.59 34.49 - 35.07 0.9761 times
Tue 05 May 2026 34.97 (1.22%) 34.70 34.31 - 35.22 0.5391 times
Mon 04 May 2026 34.55 (-3.3%) 34.75 34.47 - 35.19 0.8622 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 32.67 and 34.41

Weekly Target 132.33
Weekly Target 233.01
Weekly Target 334.073333333333
Weekly Target 434.75
Weekly Target 535.81

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.6129 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.6296 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.6284 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.109 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.1228 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.8464 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.1903 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.963 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.2391 times
Fri 20 March 2026 32.54 (-1.36%) 33.20 32.17 - 33.50 0.6585 times
Fri 13 March 2026 32.99 (-0.96%) 32.96 32.08 - 34.17 1.2446 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 32.24 and 34.84

Monthly Target 131.76
Monthly Target 232.72
Monthly Target 334.36
Monthly Target 435.32
Monthly Target 536.96

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 15 May 2026 33.68 (-5.29%) 35.63 33.40 - 36.00 0.7753 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1346 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.2377 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1553 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.2059 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0571 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6193 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0105 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.8828 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9215 times
Thu 31 July 2025 35.03 (2.49%) 33.99 33.99 - 37.59 0.7637 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 34.13
12 day DMA 34.6
20 day DMA 34.95
35 day DMA 34.97
50 day DMA 34.42
100 day DMA 34.82
150 day DMA 34.42
200 day DMA 34.73

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.3334.43
12 day EMA34.534.6534.75
20 day EMA34.6834.7834.85
35 day EMA34.5534.634.63
50 day EMA34.3734.434.41

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.3934.53
12 day SMA34.634.7634.83
20 day SMA34.9535.0735.18
35 day SMA34.9734.9634.94
50 day SMA34.4234.4234.42
100 day SMA34.8234.8334.84
150 day SMA34.4234.4134.41
200 day SMA34.7334.7434.74
Back to top | Use Dark Theme