Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 52.13 and 56.96
| Daily Target 1 | 50.83 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 60.49 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.03 (-1.79%) | 57.69 | 53.06 - 57.89 | 1.3105 times | Wed 28 January 2026 | 57.05 (0.9%) | 57.88 | 56.73 - 58.33 | 0.7662 times | Tue 27 January 2026 | 56.54 (2.65%) | 55.98 | 55.56 - 56.80 | 0.601 times | Mon 26 January 2026 | 55.08 (1.27%) | 54.31 | 53.44 - 55.63 | 0.6205 times | Fri 23 January 2026 | 54.39 (0.89%) | 53.57 | 53.18 - 55.07 | 0.846 times | Thu 22 January 2026 | 53.91 (2.26%) | 54.32 | 53.15 - 54.33 | 1.0067 times | Wed 21 January 2026 | 52.72 (3.92%) | 51.07 | 50.67 - 53.80 | 1.6604 times | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 1.3764 times | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.8289 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 0.9834 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.2772 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.55 and 59.82
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.03 (3.02%) | 54.31 | 53.06 - 58.33 | 0.8234 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.2208 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.1794 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 1.0424 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.7042 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4894 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.4143 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.3155 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.9803 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.8303 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.9138 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 53.25 and 61.11
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.03 (6.3%) | 54.17 | 50.47 - 58.33 | 0.9785 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9826 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9814 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8071 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7048 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7644 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7755 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8177 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.115 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.073 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2523 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.23 |
| 50 day DMA | 56.72 |
| 100 day DMA | 81.06 |
| 150 day DMA | 83.34 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.65 | 54.95 |
| 12 day EMA | 55.06 | 54.88 | 54.48 |
| 20 day EMA | 55.3 | 55.22 | 55.03 |
| 35 day EMA | 58.1 | 58.22 | 58.29 |
| 50 day EMA | 60.92 | 61.12 | 61.29 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.39 | 54.53 |
| 12 day SMA | 54.53 | 54.52 | 54.42 |
| 20 day SMA | 54.45 | 54.36 | 54.23 |
| 35 day SMA | 54.23 | 54.22 | 54.2 |
| 50 day SMA | 56.72 | 57.69 | 58.64 |
| 100 day SMA | 81.06 | 81.42 | 81.76 |
| 150 day SMA | 83.34 | 83.49 | 83.63 |
| 200 day SMA | 78.5 | 78.44 | 78.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.