Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 41.86 and 45.03
| Daily Target 1 | 39.25 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.59 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.34 (0.23%) | 41.48 | 40.38 - 43.55 | 0.9292 times | Wed 01 April 2026 | 43.24 (3.74%) | 42.61 | 42.06 - 43.98 | 0.9498 times | Tue 31 March 2026 | 41.68 (10%) | 39.09 | 39.07 - 42.00 | 1.3227 times | Mon 30 March 2026 | 37.89 (-2.27%) | 39.18 | 37.32 - 40.06 | 0.9093 times | Fri 27 March 2026 | 38.77 (-5.97%) | 41.70 | 38.56 - 42.20 | 1.0051 times | Thu 26 March 2026 | 41.23 (-7.12%) | 43.76 | 41.15 - 44.45 | 0.9352 times | Wed 25 March 2026 | 44.39 (1.77%) | 44.70 | 43.95 - 45.22 | 0.7015 times | Tue 24 March 2026 | 43.62 (-2.13%) | 43.84 | 43.19 - 44.55 | 0.9197 times | Mon 23 March 2026 | 44.57 (3.39%) | 45.11 | 44.13 - 46.15 | 1.2309 times | Fri 20 March 2026 | 43.11 (-5.61%) | 45.88 | 42.30 - 45.97 | 1.0967 times | Thu 19 March 2026 | 45.67 (-5.19%) | 45.57 | 44.30 - 46.32 | 1.1428 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 40.33 and 46.99
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 0.9951 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.16 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.8666 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3248 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.3555 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.8731 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.8555 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.263 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.0315 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.2749 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.8313 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 41.86 and 45.46
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.34 (3.98%) | 42.61 | 40.38 - 43.98 | 0.1467 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6919 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3858 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1656 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.099 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0977 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9028 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7883 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.855 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8674 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9146 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 42.97 |
| 20 day DMA | 45.07 |
| 35 day DMA | 46.88 |
| 50 day DMA | 48.75 |
| 100 day DMA | 55.92 |
| 150 day DMA | 71.66 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 41.71 | 40.95 |
| 12 day EMA | 43.11 | 43.07 | 43.04 |
| 20 day EMA | 44.46 | 44.58 | 44.72 |
| 35 day EMA | 46.48 | 46.67 | 46.87 |
| 50 day EMA | 48.36 | 48.56 | 48.78 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.56 | 40.79 |
| 12 day SMA | 42.97 | 43.32 | 43.54 |
| 20 day SMA | 45.07 | 45.42 | 45.66 |
| 35 day SMA | 46.88 | 47.11 | 47.33 |
| 50 day SMA | 48.75 | 48.94 | 49.09 |
| 100 day SMA | 55.92 | 56.55 | 57.25 |
| 150 day SMA | 71.66 | 71.99 | 72.3 |
| 200 day SMA | 75.28 | 75.43 | 75.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.