Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 39.99 and 42.36
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 44.15 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (-4.16%) | 43.00 | 40.63 - 43.00 | 1.1142 times | Thu 26 March 2026 | 43.53 (2.42%) | 41.99 | 41.61 - 43.55 | 0.4204 times | Wed 25 March 2026 | 42.50 (0.64%) | 42.59 | 41.29 - 43.25 | 0.937 times | Tue 24 March 2026 | 42.23 (-1.1%) | 42.22 | 40.44 - 42.35 | 0.9959 times | Mon 23 March 2026 | 42.70 (5.38%) | 41.21 | 40.08 - 42.99 | 1.4674 times | Fri 20 March 2026 | 40.52 (-1.84%) | 41.23 | 39.95 - 41.23 | 0.7977 times | Thu 19 March 2026 | 41.28 (-0.12%) | 41.29 | 40.12 - 42.58 | 0.514 times | Tue 17 March 2026 | 41.33 (2.73%) | 40.56 | 40.23 - 41.84 | 1.3277 times | Mon 16 March 2026 | 40.23 (0.73%) | 40.01 | 39.78 - 40.87 | 1.2813 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.89 | 39.17 - 40.70 | 1.1445 times | Thu 12 March 2026 | 39.76 (-1.9%) | 39.72 | 39.04 - 41.00 | 1.5893 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 40.9 and 44.37
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.4368 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.3471 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.8234 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.1792 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.8385 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.7413 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2621 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.4521 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.1523 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.7673 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.6447 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 38.87 and 53.75
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (11.64%) | 36.01 | 36.01 - 50.89 | 1.1851 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7046 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9141 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5362 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7213 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0327 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7314 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1911 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1805 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8029 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9497 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.95 |
| 50 day DMA | 46.27 |
| 100 day DMA | 50.33 |
| 150 day DMA | 55.53 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.49 | 41.97 |
| 12 day EMA | 41.85 | 41.87 | 41.57 |
| 20 day EMA | 42.05 | 42.08 | 41.93 |
| 35 day EMA | 44.73 | 44.91 | 44.99 |
| 50 day EMA | 47.1 | 47.32 | 47.47 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.3 | 41.85 |
| 12 day SMA | 41.36 | 41.26 | 41.18 |
| 20 day SMA | 41.88 | 41.71 | 41.3 |
| 35 day SMA | 40.95 | 40.99 | 41.04 |
| 50 day SMA | 46.27 | 46.72 | 47.1 |
| 100 day SMA | 50.33 | 50.56 | 50.76 |
| 150 day SMA | 55.53 | 55.71 | 55.85 |
| 200 day SMA | 52.95 | 52.92 | 52.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.