Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 35.24 and 36.62
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.91 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.73 (-0.42%) | 35.52 | 34.74 - 36.12 | 1.1109 times | Thu 14 May 2026 | 35.88 (-0.8%) | 36.40 | 35.75 - 37.04 | 0.7486 times | Wed 13 May 2026 | 36.17 (-4.24%) | 37.11 | 35.41 - 38.00 | 1.1542 times | Tue 12 May 2026 | 37.77 (1.64%) | 37.43 | 36.90 - 38.10 | 0.846 times | Mon 11 May 2026 | 37.16 (-4.72%) | 39.65 | 36.95 - 39.65 | 1.2109 times | Fri 08 May 2026 | 39.00 (-2.08%) | 39.50 | 38.44 - 39.70 | 0.6718 times | Thu 07 May 2026 | 39.83 (0.4%) | 39.90 | 39.70 - 41.99 | 1.1443 times | Wed 06 May 2026 | 39.67 (0%) | 40.97 | 39.09 - 40.97 | 1.0138 times | Wed 06 May 2026 | 39.67 (-2.34%) | 40.97 | 39.09 - 40.97 | 1.0138 times | Tue 05 May 2026 | 40.62 (4.39%) | 38.53 | 38.53 - 40.63 | 1.0856 times | Mon 04 May 2026 | 38.91 (0.26%) | 39.45 | 38.26 - 41.05 | 2.0982 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 32.78 and 37.69
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3977 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7801 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.1571 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.207 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.6108 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.9272 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.8503 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.7237 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.7502 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.596 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 1.414 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 29.04 and 41.44
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.73 (-27.95%) | 44.91 | 34.74 - 47.14 | 0.8891 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6819 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3084 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7768 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9528 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5589 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7519 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0764 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7623 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2415 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2305 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 38.27 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.48 |
| 100 day DMA | 46.55 |
| 150 day DMA | 49.56 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 37.17 | 37.82 |
| 12 day EMA | 38.86 | 39.43 | 40.07 |
| 20 day EMA | 40.43 | 40.93 | 41.46 |
| 35 day EMA | 41.42 | 41.76 | 42.11 |
| 50 day EMA | 41.93 | 42.18 | 42.44 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 37.2 | 37.99 |
| 12 day SMA | 38.27 | 39.42 | 40.47 |
| 20 day SMA | 42.38 | 43.05 | 43.66 |
| 35 day SMA | 42.91 | 43.08 | 43.3 |
| 50 day SMA | 42.48 | 42.69 | 42.92 |
| 100 day SMA | 46.55 | 46.72 | 46.89 |
| 150 day SMA | 49.56 | 49.7 | 49.86 |
| 200 day SMA | 53.59 | 53.64 | 53.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.