Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 43.92 and 45.92
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 45.553333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 47.55 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (0.45%) | 45.70 | 44.83 - 46.83 | 0.8937 times | Wed 01 July 2026 | 44.80 (1.15%) | 44.09 | 44.09 - 45.93 | 0.7599 times | Tue 30 June 2026 | 44.29 (3.65%) | 42.67 | 42.18 - 44.79 | 0.7521 times | Mon 29 June 2026 | 42.73 (5.04%) | 40.82 | 39.86 - 43.73 | 0.7335 times | Fri 26 June 2026 | 40.68 (6.72%) | 38.12 | 38.12 - 40.84 | 2.159 times | Thu 25 June 2026 | 38.12 (-0.24%) | 38.41 | 37.79 - 38.73 | 0.4362 times | Wed 24 June 2026 | 38.21 (4%) | 37.15 | 37.14 - 39.29 | 1.1152 times | Tue 23 June 2026 | 36.74 (0.14%) | 36.70 | 36.23 - 38.35 | 0.5448 times | Mon 22 June 2026 | 36.69 (-6.09%) | 38.59 | 36.16 - 39.40 | 1.1858 times | Thu 18 June 2026 | 39.07 (9.07%) | 36.33 | 35.86 - 39.48 | 1.4199 times | Wed 17 June 2026 | 35.82 (-6.91%) | 38.02 | 35.69 - 39.49 | 0.7431 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 42.43 and 49.4
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.0581 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.834 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.1354 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5384 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.9172 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5515 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8442 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3081 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7301 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.0829 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.0655 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 44.55 and 47.29
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (1.6%) | 44.09 | 44.09 - 46.83 | 0.1205 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0645 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2482 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.726 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.393 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8917 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0145 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5951 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8005 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.146 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8116 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 40.05 |
| 20 day DMA | 38.57 |
| 35 day DMA | 37.9 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.61 |
| 150 day DMA | 45.71 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 42.57 | 41.46 |
| 12 day EMA | 41.04 | 40.32 | 39.51 |
| 20 day EMA | 39.99 | 39.46 | 38.9 |
| 35 day EMA | 39.99 | 39.69 | 39.39 |
| 50 day EMA | 40.53 | 40.35 | 40.17 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 42.12 | 40.81 |
| 12 day SMA | 40.05 | 39.4 | 38.71 |
| 20 day SMA | 38.57 | 38.12 | 37.79 |
| 35 day SMA | 37.9 | 37.7 | 37.48 |
| 50 day SMA | 39.4 | 39.46 | 39.53 |
| 100 day SMA | 40.61 | 40.61 | 40.64 |
| 150 day SMA | 45.71 | 45.77 | 45.82 |
| 200 day SMA | 49.26 | 49.4 | 49.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.