Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 56.09 and 58.69
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.68 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.91 (-1.75%) | 58.90 | 56.87 - 59.47 | 0.7737 times | Tue 27 January 2026 | 58.94 (-4.8%) | 61.72 | 58.07 - 61.97 | 1.2693 times | Mon 26 January 2026 | 61.91 (-0.74%) | 62.36 | 61.86 - 63.50 | 0.5975 times | Fri 23 January 2026 | 62.37 (-7.59%) | 67.08 | 62.00 - 67.08 | 0.7557 times | Thu 22 January 2026 | 67.49 (0.72%) | 67.09 | 66.88 - 68.50 | 0.9024 times | Wed 21 January 2026 | 67.01 (3.2%) | 64.93 | 64.63 - 67.14 | 0.8211 times | Tue 20 January 2026 | 64.93 (-4.46%) | 65.85 | 63.75 - 68.69 | 1.2477 times | Fri 16 January 2026 | 67.96 (1.18%) | 67.00 | 66.85 - 68.84 | 0.706 times | Thu 15 January 2026 | 67.17 (4.33%) | 64.65 | 64.15 - 68.93 | 1.6955 times | Wed 14 January 2026 | 64.38 (3.16%) | 62.10 | 62.10 - 64.86 | 1.2312 times | Tue 13 January 2026 | 62.41 (5.85%) | 58.76 | 56.81 - 63.13 | 1.4305 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 54.08 and 60.71
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.91 (-7.15%) | 62.36 | 56.87 - 63.50 | 0.969 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 1.3677 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 2.2288 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.8423 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.6414 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.4124 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.9024 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.1183 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.6889 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.8288 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.2817 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 54.64 and 72.2
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 59.403333333333 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.91 (9.08%) | 53.50 | 51.37 - 68.93 | 0.8296 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5446 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7325 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0487 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7427 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2096 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1989 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8154 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.98 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.898 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1289 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 63.45 |
| 20 day DMA | 60 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.97 |
| 100 day DMA | 59.74 |
| 150 day DMA | 56.89 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 62.25 | 63.91 |
| 12 day EMA | 61.52 | 62.18 | 62.77 |
| 20 day EMA | 60.39 | 60.65 | 60.83 |
| 35 day EMA | 58.5 | 58.53 | 58.51 |
| 50 day EMA | 56.19 | 56.12 | 56 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 63.54 | 64.74 |
| 12 day SMA | 63.45 | 63.88 | 63.62 |
| 20 day SMA | 60 | 59.81 | 59.58 |
| 35 day SMA | 57.19 | 57.12 | 57.07 |
| 50 day SMA | 55.97 | 55.82 | 55.68 |
| 100 day SMA | 59.74 | 59.88 | 59.97 |
| 150 day SMA | 56.89 | 56.75 | 56.59 |
| 200 day SMA | 52.66 | 52.57 | 52.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.