TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.53 and 0.6

Daily Target 10.51
Daily Target 20.54
Daily Target 30.58333333333333
Daily Target 40.61
Daily Target 50.65

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Mon 30 March 2026 0.56 (-6.67%) 0.60 0.56 - 0.63 1.7079 times
Fri 27 March 2026 0.60 (-1.64%) 0.60 0.60 - 0.64 0.7769 times
Thu 26 March 2026 0.61 (0%) 0.61 0.61 - 0.63 0.3803 times
Wed 25 March 2026 0.61 (0%) 0.60 0.59 - 0.65 0.656 times
Tue 24 March 2026 0.61 (1.67%) 0.60 0.59 - 0.62 0.8582 times
Mon 23 March 2026 0.60 (-6.25%) 0.71 0.60 - 0.72 2.5864 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.63 - 0.67 0.4486 times
Thu 19 March 2026 0.65 (-14.47%) 0.69 0.64 - 0.73 0.8397 times
Tue 17 March 2026 0.76 (-6.17%) 0.80 0.75 - 0.81 0.797 times
Mon 16 March 2026 0.81 (5.19%) 0.74 0.72 - 0.83 0.949 times
Fri 13 March 2026 0.77 (11.59%) 0.69 0.67 - 0.79 3.4886 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.53 and 0.6

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.58333333333333
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Mon 30 March 2026 0.56 (-6.67%) 0.60 0.56 - 0.63 0.4512 times
Fri 27 March 2026 0.60 (-6.25%) 0.71 0.59 - 0.72 1.3889 times
Fri 20 March 2026 0.64 (-16.88%) 0.74 0.63 - 0.83 0.8016 times
Fri 13 March 2026 0.77 (5.48%) 0.69 0.63 - 0.79 2.7299 times
Fri 06 March 2026 0.73 (1.39%) 0.70 0.63 - 0.77 0.6295 times
Fri 27 February 2026 0.72 (1.41%) 0.65 0.61 - 0.76 1.2555 times
Fri 20 February 2026 0.71 (-7.79%) 0.81 0.71 - 0.81 0.4113 times
Fri 13 February 2026 0.77 (0%) 0.78 0.76 - 0.81 0.1137 times
Fri 13 February 2026 0.77 (-3.75%) 0.82 0.70 - 0.96 1.6627 times
Fri 06 February 2026 0.80 (-2.44%) 0.82 0.70 - 0.84 0.5557 times
Fri 30 January 2026 0.82 (-6.82%) 0.91 0.80 - 0.95 1.3363 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.43 and 0.7

Monthly Target 10.38
Monthly Target 20.47
Monthly Target 30.65
Monthly Target 40.74
Monthly Target 50.92

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Mon 30 March 2026 0.56 (-22.22%) 0.70 0.56 - 0.83 0.095 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.0633 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.1088 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.5234 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0219 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0497 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.067 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.1029 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0739 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.8941 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0284 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.83
150 day DMA 0.93
200 day DMA 0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.610.62
12 day EMA0.640.660.67
20 day EMA0.670.680.69
35 day EMA0.680.690.7
50 day EMA0.710.720.73

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.660.670.68
20 day SMA0.680.680.69
35 day SMA0.710.720.72
50 day SMA0.740.740.75
100 day SMA0.830.830.83
150 day SMA0.930.930.94
200 day SMA0.910.910.92
Back to top | Use Dark Theme