TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.62

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 15 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.60 0.2642 times
Thu 14 May 2026 0.58 (-1.69%) 0.58 0.58 - 0.61 2.8084 times
Wed 13 May 2026 0.59 (0%) 0.59 0.58 - 0.61 0.9993 times
Tue 12 May 2026 0.59 (-1.67%) 0.59 0.59 - 0.61 0.675 times
Mon 11 May 2026 0.60 (-1.64%) 0.64 0.59 - 0.64 1.3649 times
Fri 08 May 2026 0.61 (3.39%) 0.63 0.59 - 0.64 0.9379 times
Thu 07 May 2026 0.59 (-1.67%) 0.64 0.59 - 0.64 0.6462 times
Wed 06 May 2026 0.60 (0%) 0.60 0.60 - 0.63 0.6762 times
Wed 06 May 2026 0.60 (0%) 0.60 0.60 - 0.63 0.6762 times
Tue 05 May 2026 0.60 (-3.23%) 0.62 0.60 - 0.64 0.9517 times
Mon 04 May 2026 0.62 (1.64%) 0.62 0.60 - 0.62 0.3894 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.53 and 0.61

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.59
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 15 May 2026 0.57 (-6.56%) 0.64 0.56 - 0.64 0.8972 times
Fri 08 May 2026 0.61 (1.67%) 0.60 0.59 - 0.64 0.3318 times
Wed 06 May 2026 0.60 (-1.64%) 0.62 0.60 - 0.64 0.2961 times
Fri 01 May 2026 0.61 (-4.69%) 0.65 0.60 - 0.68 0.5302 times
Fri 24 April 2026 0.64 (-14.67%) 0.72 0.64 - 0.75 0.6509 times
Fri 17 April 2026 0.75 (5.63%) 0.66 0.66 - 0.75 0.871 times
Fri 10 April 2026 0.71 (18.33%) 0.62 0.55 - 0.73 1.5764 times
Thu 02 April 2026 0.60 (0%) 0.60 0.50 - 0.63 1.4539 times
Fri 27 March 2026 0.60 (-6.25%) 0.71 0.59 - 0.72 2.151 times
Fri 20 March 2026 0.64 (-16.88%) 0.74 0.63 - 0.83 1.2414 times
Fri 13 March 2026 0.77 (5.48%) 0.69 0.63 - 0.79 4.2278 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.53 and 0.61

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.59
Monthly Target 40.62
Monthly Target 50.67

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 15 May 2026 0.57 (-5%) 0.60 0.56 - 0.64 0.018 times
Thu 30 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.0433 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.1096 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.0696 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.1197 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.8751 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0241 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0547 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0737 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.6122 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0813 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.72
150 day DMA 0.8
200 day DMA 0.9

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.60.610.62
20 day EMA0.620.630.64
35 day EMA0.650.660.67
50 day EMA0.660.660.66

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.60.60.6
20 day SMA0.620.620.63
35 day SMA0.630.630.63
50 day SMA0.650.650.65
100 day SMA0.720.720.72
150 day SMA0.80.810.81
200 day SMA0.90.910.91
Back to top | Use Dark Theme