Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 6.34 and 7.05
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.61 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.76 (-2.73%) | 7.33 | 6.62 - 7.33 | 0.9032 times | Thu 24 September 2026 | 6.95 (-0.86%) | 6.98 | 6.80 - 6.98 | 0.2533 times | Wed 23 September 2026 | 7.01 (-5.27%) | 7.12 | 6.80 - 7.34 | 0.4185 times | Tue 22 September 2026 | 7.40 (0.68%) | 7.32 | 7.32 - 7.40 | 0.2093 times | Mon 21 September 2026 | 7.35 (1.66%) | 7.50 | 7.19 - 7.50 | 0.782 times | Fri 18 September 2026 | 7.23 (-0.41%) | 7.09 | 7.05 - 7.50 | 1.8834 times | Thu 17 September 2026 | 7.26 (3.27%) | 7.00 | 7.00 - 7.50 | 1.0684 times | Wed 16 September 2026 | 7.03 (-4.09%) | 7.16 | 6.98 - 7.24 | 2.235 times | Tue 15 September 2026 | 7.33 (-1.87%) | 7.77 | 7.17 - 7.77 | 1.4759 times | Mon 14 September 2026 | 7.47 (-3.49%) | 7.30 | 7.30 - 7.63 | 0.771 times | Fri 11 September 2026 | 7.74 (-0.64%) | 7.99 | 6.85 - 7.99 | 1.3217 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 6.25 and 7.13
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.76 (-6.5%) | 7.50 | 6.62 - 7.50 | 0.2085 times | Fri 18 September 2026 | 7.23 (-6.59%) | 7.30 | 6.98 - 7.77 | 0.604 times | Fri 11 September 2026 | 7.74 (-17.75%) | 9.31 | 6.85 - 9.67 | 0.6157 times | Fri 04 September 2026 | 9.41 (-2.79%) | 9.61 | 9.24 - 10.21 | 0.6085 times | Fri 28 August 2026 | 9.68 (-8.68%) | 10.48 | 9.30 - 10.98 | 1.0667 times | Fri 21 August 2026 | 10.60 (-9.17%) | 11.56 | 10.25 - 13.20 | 1.9553 times | Fri 14 August 2026 | 11.67 (-6.11%) | 12.26 | 11.25 - 13.90 | 2.0832 times | Fri 07 August 2026 | 12.43 (7.16%) | 11.75 | 10.56 - 12.57 | 0.485 times | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 2.1585 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.2148 times | Fri 24 July 2026 | 8.45 (2385.29%) | 0.35 | 0.25 - 9.85 | 18.4065 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 5.03 and 8.36
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.76 (-31.51%) | 9.76 | 6.62 - 9.95 | 0.0078 times | Mon 31 August 2026 | 9.87 (-14.91%) | 11.75 | 9.30 - 13.90 | 0.0235 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.2608 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 2.1077 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.0857 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0771 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.1953 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.124 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.2132 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 6.9046 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0429 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.28 |
| 20 day DMA | 8.11 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.07 |
| 100 day DMA | 4.8 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.16 | 7.26 |
| 12 day EMA | 7.46 | 7.59 | 7.71 |
| 20 day EMA | 7.88 | 8 | 8.11 |
| 35 day EMA | 7.98 | 8.05 | 8.12 |
| 50 day EMA | 8.15 | 8.21 | 8.26 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.19 | 7.25 |
| 12 day SMA | 7.28 | 7.38 | 7.56 |
| 20 day SMA | 8.11 | 8.26 | 8.39 |
| 35 day SMA | 9.47 | 9.61 | 9.72 |
| 50 day SMA | 9.07 | 8.94 | 8.81 |
| 100 day SMA | 4.8 | 4.74 | 4.68 |
| 150 day SMA | 3.42 | 3.38 | 3.34 |
| 200 day SMA | 2.77 | 2.75 | 2.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.