Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 52.84 and 53.76
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.99 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.04 (0.87%) | 52.95 | 52.63 - 53.55 | 0.7771 times | Wed 01 July 2026 | 52.58 (2.74%) | 51.88 | 51.77 - 53.57 | 1.1332 times | Tue 30 June 2026 | 51.18 (0.81%) | 50.34 | 50.04 - 51.36 | 0.6811 times | Mon 29 June 2026 | 50.77 (0.14%) | 51.23 | 49.98 - 51.53 | 0.7875 times | Fri 26 June 2026 | 50.70 (0.92%) | 50.08 | 50.08 - 51.12 | 1.1021 times | Thu 25 June 2026 | 50.24 (0.2%) | 49.83 | 49.24 - 50.83 | 0.6685 times | Wed 24 June 2026 | 50.14 (1.93%) | 49.14 | 48.88 - 50.75 | 0.8366 times | Tue 23 June 2026 | 49.19 (-0.08%) | 49.25 | 48.72 - 49.94 | 0.7526 times | Mon 22 June 2026 | 49.23 (0.14%) | 48.71 | 48.46 - 49.91 | 0.8555 times | Thu 18 June 2026 | 49.16 (0.59%) | 49.01 | 47.92 - 49.58 | 2.4057 times | Wed 17 June 2026 | 48.87 (-3.76%) | 50.22 | 48.78 - 51.57 | 0.9231 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 51.51 and 55.1
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 0.9848 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.2286 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.4404 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 0.9446 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.0518 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 0.9972 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 1.011 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 0.9883 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 0.8369 times | Wed 06 May 2026 | 63.42 (-7.31%) | 68.18 | 63.23 - 69.79 | 0.5165 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.6217 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 52.41 and 54.21
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.04 (3.63%) | 51.88 | 51.77 - 53.57 | 0.2034 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.8603 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.6441 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.8546 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.9492 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.2692 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.065 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.7352 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6536 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7654 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.801 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 50.49 |
| 20 day DMA | 51.18 |
| 35 day DMA | 53.18 |
| 50 day DMA | 56.65 |
| 100 day DMA | 61.76 |
| 150 day DMA | 66.79 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.29 | 50.64 |
| 12 day EMA | 51.36 | 51.05 | 50.77 |
| 20 day EMA | 52.02 | 51.91 | 51.84 |
| 35 day EMA | 54.39 | 54.47 | 54.58 |
| 50 day EMA | 57.16 | 57.33 | 57.52 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.09 | 50.61 |
| 12 day SMA | 50.49 | 50.25 | 50.07 |
| 20 day SMA | 51.18 | 51.3 | 51.56 |
| 35 day SMA | 53.18 | 53.28 | 53.43 |
| 50 day SMA | 56.65 | 56.97 | 57.3 |
| 100 day SMA | 61.76 | 61.9 | 62.04 |
| 150 day SMA | 66.79 | 66.98 | 67.15 |
| 200 day SMA | 69.93 | 70.07 | 70.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.