Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 69.53 and 70.36
| Daily Target 1 | 69.34 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 70.173333333333 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 71 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.07 (0.09%) | 70.21 | 69.81 - 70.64 | 1.0048 times | Tue 27 January 2026 | 70.01 (-1.92%) | 71.55 | 69.97 - 71.77 | 0.8544 times | Mon 26 January 2026 | 71.38 (0.27%) | 71.32 | 71.00 - 71.92 | 0.8137 times | Fri 23 January 2026 | 71.19 (-0.41%) | 71.15 | 70.67 - 71.62 | 0.8746 times | Thu 22 January 2026 | 71.48 (1.78%) | 70.70 | 70.51 - 71.71 | 1.0751 times | Wed 21 January 2026 | 70.23 (0.92%) | 70.22 | 69.26 - 71.20 | 0.7161 times | Tue 20 January 2026 | 69.59 (-5.82%) | 72.40 | 69.51 - 72.97 | 1.7014 times | Fri 16 January 2026 | 73.89 (-5.96%) | 78.46 | 73.52 - 78.83 | 1.5707 times | Thu 15 January 2026 | 78.57 (-1.49%) | 80.17 | 78.47 - 80.43 | 0.8162 times | Wed 14 January 2026 | 79.76 (-0.6%) | 80.11 | 78.89 - 80.45 | 0.5731 times | Tue 13 January 2026 | 80.24 (-0.69%) | 80.88 | 79.69 - 81.61 | 0.6045 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 68.89 and 71
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.07 (-1.57%) | 71.32 | 69.81 - 71.92 | 0.8735 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.4272 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.3011 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 1.0542 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.8184 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.563 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.3424 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 0.8788 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 0.9552 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.7864 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 0.8728 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 63.32 and 76.01
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.07 (-10.57%) | 78.86 | 69.26 - 81.95 | 1.0801 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8904 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7915 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.927 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.97 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.213 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2632 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.81 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9858 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.069 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.207 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 73.93 |
| 20 day DMA | 76.23 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.55 |
| 100 day DMA | 79.27 |
| 150 day DMA | 79.9 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 71.3 | 71.95 |
| 12 day EMA | 73.16 | 73.72 | 74.4 |
| 20 day EMA | 74.93 | 75.44 | 76.01 |
| 35 day EMA | 76.6 | 76.98 | 77.39 |
| 50 day EMA | 77.86 | 78.18 | 78.51 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.86 | 70.77 |
| 12 day SMA | 73.93 | 74.81 | 75.6 |
| 20 day SMA | 76.23 | 76.72 | 77.23 |
| 35 day SMA | 78.2 | 78.58 | 78.93 |
| 50 day SMA | 78.55 | 78.69 | 78.94 |
| 100 day SMA | 79.27 | 79.37 | 79.45 |
| 150 day SMA | 79.9 | 79.92 | 79.94 |
| 200 day SMA | 76.76 | 76.71 | 76.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.