Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 61.21 and 63.34
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 62.896666666667 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 65.03 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.54 (-0.68%) | 63.71 | 62.01 - 64.14 | 1.5648 times | Fri 27 March 2026 | 62.97 (-3.79%) | 64.59 | 62.70 - 65.38 | 1.1054 times | Thu 26 March 2026 | 65.45 (-0.64%) | 65.40 | 65.14 - 66.65 | 0.9394 times | Wed 25 March 2026 | 65.87 (0.75%) | 66.21 | 64.50 - 66.75 | 0.9373 times | Tue 24 March 2026 | 65.38 (-2.17%) | 65.99 | 64.59 - 65.99 | 1.4494 times | Mon 23 March 2026 | 66.83 (1.67%) | 67.28 | 66.79 - 67.99 | 1.3743 times | Fri 20 March 2026 | 65.73 (-1.42%) | 66.51 | 65.07 - 66.51 | 0.5098 times | Thu 19 March 2026 | 66.68 (-0.61%) | 65.84 | 64.74 - 67.22 | 0.4613 times | Tue 17 March 2026 | 67.09 (0.74%) | 67.06 | 66.43 - 68.42 | 0.7474 times | Mon 16 March 2026 | 66.60 (0.2%) | 67.32 | 66.40 - 67.99 | 0.9109 times | Fri 13 March 2026 | 66.47 (0.47%) | 66.51 | 65.57 - 67.17 | 0.9341 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 61.21 and 63.34
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.54 (-0.68%) | 63.71 | 62.01 - 64.14 | 0.2979 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.1054 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5006 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.952 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.2926 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 1.0719 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.9593 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3639 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 2.1045 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.3517 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.5092 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 57.87 and 66.68
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 65.123333333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.54 (-6.48%) | 65.54 | 62.01 - 70.82 | 1.0108 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4256 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1962 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8259 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7341 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8598 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8997 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1251 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1716 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7513 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9143 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 65.65 |
| 20 day DMA | 67.14 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.52 |
| 100 day DMA | 73.71 |
| 150 day DMA | 75.86 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.92 | 65.89 |
| 12 day EMA | 65.47 | 66 | 66.55 |
| 20 day EMA | 66.29 | 66.68 | 67.07 |
| 35 day EMA | 67.46 | 67.75 | 68.03 |
| 50 day EMA | 68.23 | 68.46 | 68.68 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 65.3 | 65.85 |
| 12 day SMA | 65.65 | 66.07 | 66.57 |
| 20 day SMA | 67.14 | 67.36 | 67.62 |
| 35 day SMA | 66.99 | 67.09 | 67.12 |
| 50 day SMA | 67.52 | 67.84 | 68.18 |
| 100 day SMA | 73.71 | 73.88 | 74.05 |
| 150 day SMA | 75.86 | 75.99 | 76.12 |
| 200 day SMA | 76.85 | 76.9 | 76.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.