Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 54.32 and 55.66
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.72 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.13 (-1.13%) | 55.83 | 54.84 - 56.18 | 0.797 times | Thu 14 May 2026 | 55.76 (1.57%) | 55.46 | 54.99 - 56.31 | 1.1132 times | Wed 13 May 2026 | 54.90 (-2.85%) | 56.34 | 54.60 - 56.86 | 0.8032 times | Tue 12 May 2026 | 56.51 (-2.64%) | 58.13 | 56.35 - 58.26 | 0.8703 times | Mon 11 May 2026 | 58.04 (-4.54%) | 60.40 | 57.28 - 60.68 | 0.8856 times | Fri 08 May 2026 | 60.80 (-1.7%) | 61.63 | 59.85 - 61.96 | 1.0371 times | Thu 07 May 2026 | 61.85 (-2.48%) | 64.70 | 61.60 - 64.92 | 1.2538 times | Wed 06 May 2026 | 63.42 (0%) | 69.79 | 63.23 - 69.79 | 1.4939 times | Wed 06 May 2026 | 63.42 (-7.27%) | 69.79 | 63.23 - 69.79 | 1.4939 times | Tue 05 May 2026 | 68.39 (-0.19%) | 68.54 | 67.69 - 69.13 | 0.2521 times | Mon 04 May 2026 | 68.52 (0.15%) | 68.18 | 67.89 - 69.06 | 0.5897 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 51.83 and 57.91
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.6204 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 1.3722 times | Wed 06 May 2026 | 63.42 (-7.31%) | 68.18 | 63.23 - 69.79 | 0.8468 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 1.0193 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.7006 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 0.9888 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 0.9915 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.8967 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.0764 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.4875 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.927 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 47.27 and 62.46
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.13 (-18.11%) | 68.57 | 54.60 - 69.79 | 1.0112 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.949 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0541 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4093 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1826 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8164 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7257 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.85 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8894 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1123 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1582 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 61.26 |
| 20 day DMA | 63.75 |
| 35 day DMA | 64.74 |
| 50 day DMA | 65.36 |
| 100 day DMA | 68.57 |
| 150 day DMA | 72.28 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 57.35 | 58.15 |
| 12 day EMA | 59.83 | 60.68 | 61.58 |
| 20 day EMA | 61.88 | 62.59 | 63.31 |
| 35 day EMA | 63.69 | 64.19 | 64.69 |
| 50 day EMA | 64.73 | 65.12 | 65.5 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 57.2 | 58.42 |
| 12 day SMA | 61.26 | 62.28 | 63.16 |
| 20 day SMA | 63.75 | 64.47 | 65.15 |
| 35 day SMA | 64.74 | 64.96 | 65.24 |
| 50 day SMA | 65.36 | 65.67 | 65.95 |
| 100 day SMA | 68.57 | 68.84 | 69.09 |
| 150 day SMA | 72.28 | 72.42 | 72.58 |
| 200 day SMA | 74.52 | 74.66 | 74.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.