TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 27.72 and 28.69

Daily Target 127.01
Daily Target 227.46
Daily Target 327.983333333333
Daily Target 428.43
Daily Target 528.95

Daily price and volume Torm Plc

Date Closing Open Range Volume
Tue 31 March 2026 27.90 (1.9%) 27.74 27.54 - 28.51 1.0065 times
Mon 30 March 2026 27.38 (-0.33%) 27.51 26.80 - 27.95 0.8419 times
Fri 27 March 2026 27.47 (1.03%) 27.05 26.90 - 27.61 0.7944 times
Thu 26 March 2026 27.19 (-1.66%) 27.70 27.12 - 28.17 1.5836 times
Wed 25 March 2026 27.65 (-1.71%) 27.80 27.21 - 27.92 0.8898 times
Tue 24 March 2026 28.13 (5.71%) 27.18 27.04 - 28.23 1.5187 times
Mon 23 March 2026 26.61 (3.54%) 25.56 25.55 - 26.69 0.9261 times
Fri 20 March 2026 25.70 (-2.54%) 26.37 25.56 - 26.70 0.6448 times
Thu 19 March 2026 26.37 (6.12%) 25.22 25.17 - 26.42 0.7218 times
Tue 17 March 2026 24.85 (-1.74%) 25.12 24.69 - 25.19 1.0724 times
Mon 16 March 2026 25.29 (4.2%) 24.56 24.52 - 25.29 1.1146 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 27.35 and 29.06

Weekly Target 126.03
Weekly Target 226.96
Weekly Target 327.736666666667
Weekly Target 428.67
Weekly Target 529.45

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Tue 31 March 2026 27.90 (1.57%) 27.51 26.80 - 28.51 0.4339 times
Fri 27 March 2026 27.47 (6.89%) 25.56 25.55 - 28.23 1.3411 times
Fri 20 March 2026 25.70 (5.89%) 24.56 24.52 - 26.70 0.8342 times
Fri 13 March 2026 24.27 (-14.03%) 27.72 24.05 - 29.03 1.9825 times
Fri 06 March 2026 28.23 (-6.31%) 31.46 28.08 - 31.76 2.2434 times
Fri 27 February 2026 30.13 (9.68%) 27.17 27.04 - 30.27 1.1588 times
Fri 20 February 2026 27.47 (6.1%) 25.76 25.30 - 27.55 0.6218 times
Fri 13 February 2026 25.89 (0%) 24.96 24.96 - 25.89 0.1447 times
Fri 13 February 2026 25.89 (3.98%) 24.80 24.71 - 25.95 0.6616 times
Fri 06 February 2026 24.90 (2.3%) 23.77 23.59 - 24.96 0.5779 times
Fri 30 January 2026 24.34 (7.37%) 22.75 22.54 - 24.95 0.8028 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 22.12 and 29.83

Monthly Target 120.19
Monthly Target 224.05
Monthly Target 327.903333333333
Monthly Target 431.76
Monthly Target 535.61

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.647 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7626 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.7736 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.6747 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7452 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8067 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0358 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2747 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.0173 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.2625 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.1794 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 27.52
12 day DMA 26.57
20 day DMA 27.33
35 day DMA 27.26
50 day DMA 26.21
100 day DMA 23.81
150 day DMA 23.07
200 day DMA 21.97

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.2727.22
12 day EMA27.2127.0827.02
20 day EMA27.1127.0326.99
35 day EMA26.5126.4326.37
50 day EMA26.0625.9925.93

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.5627.41
12 day SMA26.5726.326.28
20 day SMA27.3327.4827.62
35 day SMA27.2627.1727.1
50 day SMA26.2126.1126.01
100 day SMA23.8123.7423.68
150 day SMA23.0723.0222.98
200 day SMA21.9721.9121.86
Back to top | Use Dark Theme