TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 27.39 and 28.56

Daily Target 126.51
Daily Target 227.1
Daily Target 327.676666666667
Daily Target 428.27
Daily Target 528.85

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 02 July 2026 27.70 (5.48%) 27.08 27.08 - 28.25 0.6053 times
Wed 01 July 2026 26.26 (0.77%) 26.00 25.36 - 26.49 0.381 times
Tue 30 June 2026 26.06 (-0.95%) 26.06 25.52 - 26.15 0.9533 times
Mon 29 June 2026 26.31 (-1.86%) 27.08 26.29 - 27.30 0.6485 times
Fri 26 June 2026 26.81 (-3.21%) 27.21 26.22 - 27.66 0.8621 times
Thu 25 June 2026 27.70 (-3.48%) 28.62 27.44 - 28.99 1.0469 times
Wed 24 June 2026 28.70 (-1.51%) 29.60 28.61 - 29.82 1.2725 times
Tue 23 June 2026 29.14 (-3.73%) 29.56 27.71 - 29.90 3.0544 times
Mon 22 June 2026 30.27 (2.92%) 29.50 29.50 - 30.46 0.503 times
Thu 18 June 2026 29.41 (1.34%) 28.60 28.08 - 29.42 0.6728 times
Wed 17 June 2026 29.02 (-2.36%) 29.94 29.00 - 30.06 0.406 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 26.53 and 29.42

Weekly Target 124.21
Weekly Target 225.96
Weekly Target 327.103333333333
Weekly Target 428.85
Weekly Target 529.99

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 02 July 2026 27.70 (3.32%) 27.08 25.36 - 28.25 0.7991 times
Fri 26 June 2026 26.81 (-8.84%) 29.50 26.22 - 30.46 2.0806 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6488 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.858 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.7817 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.8913 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1126 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.529 times
Fri 08 May 2026 33.92 (3.07%) 33.68 32.56 - 34.31 0.7209 times
Wed 06 May 2026 32.91 (1.07%) 32.40 32.40 - 34.88 0.578 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.7248 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 26.53 and 29.42

Monthly Target 124.21
Monthly Target 225.96
Monthly Target 327.103333333333
Monthly Target 428.85
Monthly Target 529.99

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 02 July 2026 27.70 (6.29%) 26.00 25.36 - 28.25 0.094 times
Tue 30 June 2026 26.06 (-4.37%) 27.35 25.52 - 30.62 1.5013 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.521 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.081 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.7667 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.818 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8298 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7237 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7993 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8653 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.111 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 26.63
12 day DMA 28.09
20 day DMA 28.49
35 day DMA 29.34
50 day DMA 30.37
100 day DMA 29.19
150 day DMA 26.71
200 day DMA 25.44

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.7727.02
12 day EMA27.7327.7428.01
20 day EMA28.328.3628.58
35 day EMA29.2529.3429.52
50 day EMA29.9930.0830.24

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6327.12
12 day SMA28.0928.2928.63
20 day SMA28.4928.5228.61
35 day SMA29.3429.5429.76
50 day SMA30.3730.4230.49
100 day SMA29.1929.1629.15
150 day SMA26.7126.6726.64
200 day SMA25.4425.4225.41
Back to top | Use Dark Theme