TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 45.76 and 46.31

Daily Target 1	45.66
Daily Target 2	45.85
Daily Target 3	46.21
Daily Target 4	46.4
Daily Target 5	46.76

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	46.04 (-0.11%)	46.19	46.02 - 46.57	0.9614 times
Thu 24 September 2026	46.09 (0.88%)	45.89	45.58 - 46.51	0.8234 times
Wed 23 September 2026	45.69 (-0.54%)	45.81	45.66 - 46.22	0.6367 times
Tue 22 September 2026	45.94 (-1.08%)	46.75	45.92 - 46.94	0.8156 times
Mon 21 September 2026	46.44 (-0.58%)	46.90	46.41 - 47.54	0.6486 times
Fri 18 September 2026	46.71 (-0.06%)	46.54	46.17 - 46.91	2.1157 times
Thu 17 September 2026	46.74 (-0.91%)	47.57	46.72 - 47.74	0.7879 times
Wed 16 September 2026	47.17 (-0.74%)	47.56	46.42 - 47.93	1.3426 times
Tue 15 September 2026	47.52 (0.83%)	47.05	47.00 - 47.71	1.0073 times
Mon 14 September 2026	47.13 (0.32%)	46.91	46.82 - 47.50	0.8607 times
Fri 11 September 2026	46.98 (-0.99%)	47.86	46.85 - 47.98	1.0521 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.83 and 46.79

Weekly Target 1	44.43
Weekly Target 2	45.23
Weekly Target 3	46.386666666667
Weekly Target 4	47.19
Weekly Target 5	48.35

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	46.04 (-1.43%)	46.90	45.58 - 47.54	1.0377 times
Fri 18 September 2026	46.71 (-0.57%)	46.91	46.17 - 47.93	1.6328 times
Fri 11 September 2026	46.98 (0.77%)	46.37	44.89 - 47.98	1.2296 times
Fri 04 September 2026	46.62 (0.76%)	46.11	45.03 - 46.68	0.7917 times
Fri 28 August 2026	46.27 (-0.54%)	46.46	45.52 - 46.87	0.5765 times
Fri 21 August 2026	46.52 (-3.67%)	48.09	46.08 - 48.49	0.802 times
Fri 14 August 2026	48.29 (1.83%)	47.10	46.77 - 48.69	0.7391 times
Fri 07 August 2026	47.42 (-0.06%)	47.74	47.36 - 49.00	0.9546 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	1.8204 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	0.4156 times
Fri 24 July 2026	46.61 (-0.58%)	46.88	45.38 - 47.38	1.4956 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 45.47 and 48.56

Monthly Target 1	43.21
Monthly Target 2	44.63
Monthly Target 3	46.303333333333
Monthly Target 4	47.72
Monthly Target 5	49.39

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	46.04 (0.26%)	45.53	44.89 - 47.98	0.9962 times
Mon 31 August 2026	45.92 (-3.22%)	47.74	45.52 - 49.00	0.7073 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.3687 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.2851 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.8994 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.019 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.0899 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.0149 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.7824 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.8371 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.719 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	46.04
12 day DMA	46.66
20 day DMA	46.35
35 day DMA	46.71
50 day DMA	46.83
100 day DMA	45.95
150 day DMA	45.07
200 day DMA	44.25

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.13	46.17	46.21
12 day EMA	46.34	46.39	46.44
20 day EMA	46.44	46.48	46.52
35 day EMA	46.6	46.63	46.66
50 day EMA	46.73	46.76	46.79

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.04	46.17	46.3
12 day SMA	46.66	46.6	46.58
20 day SMA	46.35	46.36	46.37
35 day SMA	46.71	46.76	46.83
50 day SMA	46.83	46.85	46.88
100 day SMA	45.95	45.94	45.92
150 day SMA	45.07	45.05	45.04
200 day SMA	44.25	44.22	44.18