TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 42.53 and 43.4

Daily Target 1	42.33
Daily Target 2	42.72
Daily Target 3	43.203333333333
Daily Target 4	43.59
Daily Target 5	44.07

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	43.10 (-1.51%)	43.69	42.82 - 43.69	1.1346 times
Thu 14 May 2026	43.76 (0.69%)	43.73	43.64 - 44.18	0.7144 times
Wed 13 May 2026	43.46 (-0.78%)	43.70	43.32 - 43.91	0.8575 times
Tue 12 May 2026	43.80 (-0.68%)	44.17	43.00 - 44.35	1.1068 times
Mon 11 May 2026	44.10 (-1.41%)	44.87	43.83 - 45.02	1.4 times
Fri 08 May 2026	44.73 (-0.42%)	44.92	44.69 - 45.26	1.2028 times
Thu 07 May 2026	44.92 (0%)	45.05	44.77 - 45.37	1.2632 times
Wed 06 May 2026	44.92 (0%)	45.12	44.64 - 45.41	0.7567 times
Wed 06 May 2026	44.92 (0.36%)	45.12	44.64 - 45.41	0.7567 times
Tue 05 May 2026	44.76 (0.95%)	44.42	44.33 - 45.01	0.8076 times
Mon 04 May 2026	44.34 (-1.27%)	44.56	43.90 - 45.27	1.0556 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.86 and 44.06

Weekly Target 1	41.45
Weekly Target 2	42.27
Weekly Target 3	43.646666666667
Weekly Target 4	44.47
Weekly Target 5	45.85

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	43.10 (-3.64%)	44.87	42.82 - 45.02	1.0377 times
Fri 08 May 2026	44.73 (-0.42%)	45.12	44.64 - 45.41	0.6415 times
Wed 06 May 2026	44.92 (0.02%)	44.56	43.90 - 45.41	0.5215 times
Fri 01 May 2026	44.91 (1.06%)	44.41	43.58 - 45.99	1.3779 times
Fri 24 April 2026	44.44 (-1.88%)	44.97	44.21 - 45.70	1.1281 times
Fri 17 April 2026	45.29 (0.85%)	44.71	43.83 - 45.82	0.9476 times
Fri 10 April 2026	44.91 (5.45%)	42.50	42.40 - 45.55	1.2236 times
Thu 02 April 2026	42.59 (1.87%)	42.21	41.65 - 42.98	1.0587 times
Fri 27 March 2026	41.81 (2.38%)	41.88	40.83 - 42.77	1.2247 times
Fri 20 March 2026	40.84 (-0.02%)	41.15	40.01 - 44.49	0.8386 times
Fri 13 March 2026	40.85 (-2.78%)	41.26	40.09 - 42.45	1.3434 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 41.67 and 44.26

Monthly Target 1	41.19
Monthly Target 2	42.14
Monthly Target 3	43.776666666667
Monthly Target 4	44.73
Monthly Target 5	46.37

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	43.10 (-2.86%)	44.44	42.82 - 45.41	0.5757 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.235 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.3211 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.2301 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9483 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.0146 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8714 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.055 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9366 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8121 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.0676 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	43.64
12 day DMA	44.31
20 day DMA	44.48
35 day DMA	44.24
50 day DMA	43.43
100 day DMA	42.8
150 day DMA	41.46
200 day DMA	40.95

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.66	43.94	44.03
12 day EMA	44.08	44.26	44.35
20 day EMA	44.18	44.29	44.35
35 day EMA	43.85	43.89	43.9
50 day EMA	43.43	43.44	43.43

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.64	43.97	44.2
12 day SMA	44.31	44.42	44.46
20 day SMA	44.48	44.58	44.66
35 day SMA	44.24	44.21	44.17
50 day SMA	43.43	43.43	43.42
100 day SMA	42.8	42.78	42.75
150 day SMA	41.46	41.42	41.39
200 day SMA	40.95	40.92	40.89