TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 42.22 and 42.87

Daily Target 1	41.68
Daily Target 2	42.1
Daily Target 3	42.33
Daily Target 4	42.75
Daily Target 5	42.98

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.52 (0.47%)	42.21	41.91 - 42.56	1.211 times
Thu 29 January 2026	42.32 (0.5%)	42.16	41.51 - 42.78	1.1642 times
Wed 28 January 2026	42.11 (2.36%)	41.93	41.10 - 42.61	1.5172 times
Tue 27 January 2026	41.14 (0.56%)	40.97	40.71 - 41.48	1.0277 times
Mon 26 January 2026	40.91 (0.22%)	40.78	40.31 - 41.21	0.7216 times
Fri 23 January 2026	40.82 (-4.04%)	42.25	40.72 - 42.41	0.964 times
Thu 22 January 2026	42.54 (-0.23%)	42.70	42.14 - 43.29	0.7219 times
Wed 21 January 2026	42.64 (5.57%)	40.71	40.71 - 42.80	1.0306 times
Tue 20 January 2026	40.39 (-2.23%)	41.05	40.15 - 41.15	0.6344 times
Fri 16 January 2026	41.31 (0.34%)	41.05	40.93 - 41.50	1.0072 times
Thu 15 January 2026	41.17 (2.44%)	40.25	40.25 - 41.31	1.0326 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.42 and 43.89

Weekly Target 1	39.4
Weekly Target 2	40.96
Weekly Target 3	41.87
Weekly Target 4	43.43
Weekly Target 5	44.34

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.52 (4.16%)	40.78	40.31 - 42.78	1.2623 times
Fri 23 January 2026	40.82 (-1.19%)	41.05	40.15 - 43.29	0.7497 times
Fri 16 January 2026	41.31 (3.04%)	39.79	39.68 - 41.50	1.0763 times
Fri 09 January 2026	40.09 (2.56%)	39.01	39.01 - 40.90	1.2549 times
Fri 02 January 2026	39.09 (-2.62%)	40.15	38.47 - 40.46	0.5595 times
Fri 26 December 2025	40.14 (-1.76%)	40.86	40.08 - 41.33	0.4982 times
Fri 19 December 2025	40.86 (0.57%)	40.86	40.38 - 41.43	1.7612 times
Fri 12 December 2025	40.63 (3.57%)	39.44	37.37 - 41.22	1.1576 times
Fri 05 December 2025	39.23 (0.85%)	38.38	36.41 - 39.83	0.9609 times
Fri 28 November 2025	38.90 (0.88%)	38.40	38.00 - 39.56	0.7194 times
Fri 21 November 2025	38.56 (0.21%)	38.34	36.58 - 39.00	0.9957 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 40.5 and 45.32

Monthly Target 1	36.61
Monthly Target 2	39.56
Monthly Target 3	41.426666666667
Monthly Target 4	44.38
Monthly Target 5	46.25

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9637 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.0311 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8856 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.0721 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9518 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8253 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.085 times
Mon 30 June 2025	36.46 (5.8%)	34.40	33.39 - 37.07	0.9914 times
Fri 30 May 2025	34.46 (2.71%)	33.68	33.28 - 36.93	0.8589 times
Wed 30 April 2025	33.55 (-2.73%)	34.18	29.77 - 34.77	1.3352 times
Mon 31 March 2025	34.49 (-5.74%)	36.68	32.38 - 37.18	1.0157 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	41.8
12 day DMA	41.51
20 day DMA	40.89
35 day DMA	40.68
50 day DMA	40.09
100 day DMA	39.51
150 day DMA	39.2
200 day DMA	38.03

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.03	41.78	41.51
12 day EMA	41.51	41.33	41.15
20 day EMA	41.13	40.98	40.84
35 day EMA	40.58	40.47	40.36
50 day EMA	40.12	40.02	39.93

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.8	41.46	41.5
12 day SMA	41.51	41.29	41.09
20 day SMA	40.89	40.71	40.56
35 day SMA	40.68	40.58	40.49
50 day SMA	40.09	39.98	39.9
100 day SMA	39.51	39.49	39.47
150 day SMA	39.2	39.16	39.11
200 day SMA	38.03	37.98	37.93