TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 46.6 and 47.67

Daily Target 1	45.72
Daily Target 2	46.4
Daily Target 3	46.786666666667
Daily Target 4	47.47
Daily Target 5	47.86

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	47.09 (2.35%)	46.22	46.10 - 47.17	1.0146 times
Tue 30 June 2026	46.01 (-0.11%)	46.03	45.83 - 46.47	1.0878 times
Mon 29 June 2026	46.06 (-1.14%)	46.29	45.77 - 46.54	0.9176 times
Fri 26 June 2026	46.59 (0.54%)	46.51	45.94 - 46.76	2.3118 times
Thu 25 June 2026	46.34 (0.67%)	46.03	46.03 - 46.61	0.4333 times
Wed 24 June 2026	46.03 (0.85%)	45.59	45.43 - 46.18	0.7527 times
Tue 23 June 2026	45.64 (1.2%)	45.28	44.97 - 45.73	0.5325 times
Mon 22 June 2026	45.10 (0.96%)	44.70	44.02 - 45.50	0.5975 times
Thu 18 June 2026	44.67 (0.81%)	44.68	44.49 - 45.20	1.2877 times
Wed 17 June 2026	44.31 (-2.08%)	45.33	43.70 - 45.68	1.0645 times
Tue 16 June 2026	45.25 (0.18%)	45.59	45.00 - 45.97	0.6291 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 46.43 and 47.83

Weekly Target 1	45.28
Weekly Target 2	46.18
Weekly Target 3	46.676666666667
Weekly Target 4	47.58
Weekly Target 5	48.08

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	47.09 (1.07%)	46.29	45.77 - 47.17	1.1229 times
Fri 26 June 2026	46.59 (4.3%)	44.70	44.02 - 46.76	1.7207 times
Thu 18 June 2026	44.67 (-2.7%)	46.09	43.70 - 46.34	1.3216 times
Fri 12 June 2026	45.91 (3.99%)	44.25	44.22 - 46.03	0.9986 times
Fri 05 June 2026	44.15 (-0.02%)	43.57	42.84 - 44.56	0.9556 times
Fri 29 May 2026	44.16 (-0.54%)	44.51	43.32 - 45.18	0.7942 times
Fri 22 May 2026	44.40 (3.02%)	43.23	43.23 - 44.91	1.1022 times
Fri 15 May 2026	43.10 (-3.64%)	44.87	42.82 - 45.02	0.9356 times
Fri 08 May 2026	44.73 (-0.42%)	45.12	44.64 - 45.41	0.5784 times
Wed 06 May 2026	44.92 (0.02%)	44.56	43.90 - 45.41	0.4702 times
Fri 01 May 2026	44.91 (1.06%)	44.41	43.58 - 45.99	1.2423 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 46.6 and 47.67

Monthly Target 1	45.72
Monthly Target 2	46.4
Monthly Target 3	46.786666666667
Monthly Target 4	47.47
Monthly Target 5	47.86

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	47.09 (2.35%)	46.22	46.10 - 47.17	0.0982 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.494 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	1.0456 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.1846 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.2671 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.1799 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9096 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.9732 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8359 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.0119 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.8984 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	46.42
12 day DMA	45.69
20 day DMA	45.25
35 day DMA	44.7
50 day DMA	44.7
100 day DMA	43.96
150 day DMA	42.86
200 day DMA	41.82

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.38	46.03	46.04
12 day EMA	45.87	45.65	45.58
20 day EMA	45.49	45.32	45.25
35 day EMA	45.16	45.05	44.99
50 day EMA	44.87	44.78	44.73

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.42	46.21	46.13
12 day SMA	45.69	45.59	45.54
20 day SMA	45.25	45.1	44.96
35 day SMA	44.7	44.61	44.58
50 day SMA	44.7	44.65	44.64
100 day SMA	43.96	43.93	43.91
150 day SMA	42.86	42.8	42.75
200 day SMA	41.82	41.79	41.76