Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 87.24 and 90.85
| Daily Target 1 | 84.66 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 88.273333333333 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 91.88 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.73 (1.86%) | 86.74 | 86.74 - 90.35 | 0.9599 times | Thu 24 September 2026 | 86.13 (-3.28%) | 88.25 | 85.32 - 88.78 | 1.5661 times | Wed 23 September 2026 | 89.05 (-3.03%) | 91.42 | 88.79 - 91.42 | 0.8989 times | Tue 22 September 2026 | 91.83 (4.16%) | 89.48 | 89.07 - 92.11 | 1.0252 times | Mon 21 September 2026 | 88.16 (2.51%) | 86.99 | 85.95 - 88.31 | 0.7487 times | Fri 18 September 2026 | 86.00 (0.84%) | 84.59 | 82.74 - 86.02 | 1.0621 times | Thu 17 September 2026 | 85.28 (1.96%) | 84.95 | 83.89 - 86.72 | 1.2887 times | Wed 16 September 2026 | 83.64 (3.26%) | 80.97 | 79.68 - 83.94 | 1.1943 times | Tue 15 September 2026 | 81.00 (-1.44%) | 83.13 | 80.55 - 84.60 | 0.6405 times | Mon 14 September 2026 | 82.18 (-2.53%) | 83.00 | 81.32 - 83.45 | 0.6156 times | Fri 11 September 2026 | 84.31 (2.37%) | 83.60 | 82.41 - 87.40 | 0.8414 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 86.53 and 93.32
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 88.386666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.1019 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 1.0176 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5554 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.7436 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.1201 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8804 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.4487 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.7826 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.2151 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1347 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.7718 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 83.71 and 96.14
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 86.506666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.73 (1.43%) | 85.14 | 79.68 - 92.11 | 0.6058 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0038 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8964 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4294 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1691 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8646 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8802 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4729 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6656 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0122 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.863 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 85.64 |
| 20 day DMA | 85.44 |
| 35 day DMA | 88.29 |
| 50 day DMA | 88.02 |
| 100 day DMA | 86.68 |
| 150 day DMA | 83.13 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 87.5 | 88.18 |
| 12 day EMA | 86.76 | 86.58 | 86.66 |
| 20 day EMA | 86.71 | 86.6 | 86.65 |
| 35 day EMA | 87.04 | 87 | 87.05 |
| 50 day EMA | 88.18 | 88.2 | 88.28 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.23 | 88.06 |
| 12 day SMA | 85.64 | 85.28 | 85.08 |
| 20 day SMA | 85.44 | 85.55 | 85.72 |
| 35 day SMA | 88.29 | 88.48 | 88.7 |
| 50 day SMA | 88.02 | 88.02 | 88.1 |
| 100 day SMA | 86.68 | 86.55 | 86.45 |
| 150 day SMA | 83.13 | 83.06 | 83.01 |
| 200 day SMA | 78.63 | 78.45 | 78.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.