Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 57.42 and 59.1
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.41 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.50 (-0.53%) | 59.20 | 58.01 - 59.69 | 2.7513 times | Wed 28 January 2026 | 58.81 (-1.72%) | 59.80 | 58.24 - 59.80 | 1.0857 times | Tue 27 January 2026 | 59.84 (-2.29%) | 60.86 | 58.57 - 61.23 | 0.6939 times | Mon 26 January 2026 | 61.24 (-3.01%) | 63.10 | 61.00 - 63.71 | 0.6044 times | Fri 23 January 2026 | 63.14 (-1.19%) | 63.45 | 62.71 - 64.28 | 0.7672 times | Thu 22 January 2026 | 63.90 (-0.37%) | 64.36 | 63.90 - 65.60 | 0.7967 times | Wed 21 January 2026 | 64.14 (2.2%) | 63.47 | 62.71 - 64.57 | 0.6512 times | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.695 times | Fri 16 January 2026 | 63.12 (-1.24%) | 63.73 | 62.84 - 64.46 | 0.9666 times | Thu 15 January 2026 | 63.91 (-0.76%) | 64.08 | 63.38 - 64.63 | 0.988 times | Wed 14 January 2026 | 64.40 (1.15%) | 63.38 | 62.73 - 65.26 | 0.756 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 55.41 and 61.11
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.50 (-7.35%) | 63.10 | 58.01 - 63.71 | 0.9409 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.5332 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.8347 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.9465 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6624 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.5131 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.7042 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.5588 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.2814 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 1.0248 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.2254 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 57.25 and 68.45
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 60.566666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.50 (3.12%) | 57.26 | 56.00 - 67.20 | 0.7927 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2986 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1072 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7916 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9155 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9547 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7406 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1238 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2438 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0314 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.5989 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.96 |
| 35 day DMA | 60.17 |
| 50 day DMA | 58.36 |
| 100 day DMA | 64.41 |
| 150 day DMA | 70.65 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.8 | 61.79 |
| 12 day EMA | 61.25 | 61.75 | 62.28 |
| 20 day EMA | 61.14 | 61.42 | 61.7 |
| 35 day EMA | 60.01 | 60.1 | 60.18 |
| 50 day EMA | 58.33 | 58.32 | 58.3 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 61.39 | 62.45 |
| 12 day SMA | 62.29 | 62.9 | 63.45 |
| 20 day SMA | 61.96 | 61.9 | 61.9 |
| 35 day SMA | 60.17 | 59.99 | 59.85 |
| 50 day SMA | 58.36 | 58.27 | 58.18 |
| 100 day SMA | 64.41 | 64.61 | 64.8 |
| 150 day SMA | 70.65 | 70.81 | 70.97 |
| 200 day SMA | 73.61 | 73.74 | 73.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.