Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 72.74 and 75.73
| Daily Target 1 | 71.92 |
| Daily Target 2 | 73.55 |
| Daily Target 3 | 74.913333333333 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 77.9 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.17 (-2.83%) | 75.96 | 73.29 - 76.28 | 1.359 times | Thu 14 May 2026 | 77.36 (1.82%) | 76.17 | 75.94 - 78.58 | 0.9396 times | Wed 13 May 2026 | 75.98 (-0.11%) | 75.19 | 74.25 - 77.48 | 0.9829 times | Tue 12 May 2026 | 76.06 (-0.59%) | 76.51 | 74.69 - 77.38 | 0.9318 times | Mon 11 May 2026 | 76.51 (0.34%) | 76.25 | 74.14 - 77.92 | 1.147 times | Fri 08 May 2026 | 76.25 (-0.33%) | 76.73 | 75.99 - 78.11 | 0.7205 times | Thu 07 May 2026 | 76.50 (1.78%) | 75.11 | 74.38 - 77.03 | 0.9442 times | Wed 06 May 2026 | 75.16 (0%) | 76.08 | 74.99 - 78.50 | 0.9241 times | Wed 06 May 2026 | 75.16 (-0.23%) | 76.08 | 74.99 - 78.50 | 0.9241 times | Tue 05 May 2026 | 75.33 (6.75%) | 71.06 | 70.89 - 76.72 | 1.1268 times | Mon 04 May 2026 | 70.57 (-2.68%) | 71.54 | 67.59 - 72.00 | 1.5185 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 71.59 and 76.88
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 1.2452 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.6014 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.8292 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.4552 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.7855 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.1766 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 1.0602 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.9623 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.1207 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7637 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.4047 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 65.89 and 76.88
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 73.78 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.17 (-1.22%) | 76.10 | 67.59 - 78.58 | 0.668 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.03 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0487 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.7547 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.793 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2059 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0281 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.735 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8501 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8865 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.6877 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 75.21 |
| 20 day DMA | 76.33 |
| 35 day DMA | 77 |
| 50 day DMA | 75.68 |
| 100 day DMA | 71.96 |
| 150 day DMA | 68.48 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.43 | 75.97 |
| 12 day EMA | 76.02 | 76.17 | 75.95 |
| 20 day EMA | 76.2 | 76.31 | 76.2 |
| 35 day EMA | 75.95 | 76 | 75.92 |
| 50 day EMA | 75.97 | 76 | 75.94 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.43 | 76.26 |
| 12 day SMA | 75.21 | 75.29 | 75.05 |
| 20 day SMA | 76.33 | 76.66 | 76.8 |
| 35 day SMA | 77 | 76.89 | 76.77 |
| 50 day SMA | 75.68 | 75.68 | 75.72 |
| 100 day SMA | 71.96 | 71.78 | 71.6 |
| 150 day SMA | 68.48 | 68.44 | 68.39 |
| 200 day SMA | 70.81 | 70.81 | 70.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.