Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 85.75 and 91.45
| Daily Target 1 | 84.66 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 90.356666666667 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 96.06 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.03 (-3.97%) | 92.71 | 88.17 - 93.87 | 0.6342 times | Wed 01 July 2026 | 92.71 (-0.06%) | 92.83 | 89.53 - 94.12 | 1.1572 times | Tue 30 June 2026 | 92.77 (1.63%) | 91.28 | 90.76 - 93.00 | 1.2155 times | Mon 29 June 2026 | 91.28 (-1.03%) | 92.29 | 89.17 - 93.31 | 0.9715 times | Fri 26 June 2026 | 92.23 (0.38%) | 91.88 | 90.87 - 93.29 | 1.6451 times | Thu 25 June 2026 | 91.88 (2.51%) | 89.00 | 89.00 - 92.29 | 0.5252 times | Wed 24 June 2026 | 89.63 (0.19%) | 89.21 | 88.61 - 92.21 | 0.8744 times | Tue 23 June 2026 | 89.46 (-3.55%) | 91.05 | 86.92 - 92.88 | 1.1075 times | Mon 22 June 2026 | 92.75 (-0.14%) | 92.00 | 91.76 - 93.99 | 0.9483 times | Thu 18 June 2026 | 92.88 (1.74%) | 91.94 | 91.25 - 94.20 | 0.9213 times | Wed 17 June 2026 | 91.29 (0.73%) | 90.24 | 88.29 - 92.51 | 1.1998 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 85.63 and 91.58
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 0.9404 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.2056 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.8855 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.4986 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.2789 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.326 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 0.9662 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.8836 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.4268 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.5884 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.0326 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 85.63 and 91.58
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 90.44 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.03 (-4.03%) | 92.83 | 88.17 - 94.12 | 0.1237 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5731 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2866 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9515 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9687 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.621 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7325 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.114 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9498 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.679 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7853 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 91.38 |
| 20 day DMA | 90.95 |
| 35 day DMA | 85.59 |
| 50 day DMA | 82.63 |
| 100 day DMA | 79.49 |
| 150 day DMA | 73.17 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 92.14 | 91.85 |
| 12 day EMA | 90.91 | 91.25 | 90.98 |
| 20 day EMA | 89.65 | 89.72 | 89.4 |
| 35 day EMA | 86.75 | 86.62 | 86.26 |
| 50 day EMA | 83.3 | 83.07 | 82.68 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 92.17 | 91.56 |
| 12 day SMA | 91.38 | 91.59 | 91.47 |
| 20 day SMA | 90.95 | 91.01 | 90.9 |
| 35 day SMA | 85.59 | 85.22 | 84.76 |
| 50 day SMA | 82.63 | 82.46 | 82.24 |
| 100 day SMA | 79.49 | 79.4 | 79.23 |
| 150 day SMA | 73.17 | 72.94 | 72.68 |
| 200 day SMA | 71.72 | 71.63 | 71.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.