Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 33.77 and 34.42
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.246666666667 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.9 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.29 (-0.41%) | 34.46 | 33.90 - 34.55 | 0.6716 times | Tue 27 January 2026 | 34.43 (-0.35%) | 34.47 | 34.06 - 34.78 | 0.6269 times | Mon 26 January 2026 | 34.55 (0.14%) | 34.70 | 34.27 - 34.82 | 0.9361 times | Fri 23 January 2026 | 34.50 (0.52%) | 34.20 | 33.89 - 34.54 | 0.8653 times | Thu 22 January 2026 | 34.32 (-0.78%) | 34.84 | 34.12 - 35.19 | 1.0473 times | Wed 21 January 2026 | 34.59 (2.55%) | 33.92 | 33.51 - 34.70 | 0.954 times | Tue 20 January 2026 | 33.73 (-2.85%) | 34.24 | 33.52 - 35.35 | 1.0523 times | Fri 16 January 2026 | 34.72 (-0.52%) | 34.84 | 34.31 - 35.14 | 1.1147 times | Thu 15 January 2026 | 34.90 (0.75%) | 34.75 | 34.40 - 35.19 | 1.6666 times | Wed 14 January 2026 | 34.64 (-0.49%) | 34.84 | 34.00 - 35.28 | 1.0653 times | Tue 13 January 2026 | 34.81 (-0.77%) | 35.17 | 34.55 - 35.60 | 1.0798 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 33.64 and 34.56
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.29 (-0.61%) | 34.70 | 33.90 - 34.82 | 0.3604 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.632 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 0.9759 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.1872 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.778 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.453 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.4559 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.5579 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.6258 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.974 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.7083 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.14 and 35.67
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.29 (-3.27%) | 35.47 | 33.51 - 37.04 | 0.7703 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2669 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6152 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8421 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0686 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1169 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8303 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8206 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7791 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.89 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.9195 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.24 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.01 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.48 | 34.5 |
| 12 day EMA | 34.57 | 34.62 | 34.66 |
| 20 day EMA | 34.64 | 34.68 | 34.71 |
| 35 day EMA | 34.35 | 34.35 | 34.35 |
| 50 day EMA | 34.02 | 34.01 | 33.99 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.48 | 34.34 |
| 12 day SMA | 34.55 | 34.61 | 34.65 |
| 20 day SMA | 34.93 | 35.02 | 35.1 |
| 35 day SMA | 34.83 | 34.81 | 34.76 |
| 50 day SMA | 34.24 | 34.18 | 34.12 |
| 100 day SMA | 35.64 | 35.69 | 35.73 |
| 150 day SMA | 35.01 | 34.97 | 34.92 |
| 200 day SMA | 32.39 | 32.32 | 32.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.