Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 41.98 and 44.35
| Daily Target 1 | 41.55 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.916666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 46.29 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.28 (-3.89%) | 44.94 | 43.05 - 45.42 | 0.7577 times | Tue 30 June 2026 | 45.03 (1.15%) | 44.47 | 44.32 - 45.17 | 0.5447 times | Mon 29 June 2026 | 44.52 (-0.13%) | 44.58 | 43.16 - 44.58 | 0.5466 times | Fri 26 June 2026 | 44.58 (1.16%) | 44.15 | 43.62 - 44.61 | 1.4663 times | Thu 25 June 2026 | 44.07 (1.08%) | 43.98 | 43.42 - 44.89 | 0.3541 times | Wed 24 June 2026 | 43.60 (1.16%) | 43.11 | 42.84 - 44.24 | 0.6251 times | Tue 23 June 2026 | 43.10 (-2.84%) | 43.93 | 43.04 - 44.41 | 0.8159 times | Mon 22 June 2026 | 44.36 (1.35%) | 43.78 | 43.30 - 44.87 | 1.1911 times | Thu 18 June 2026 | 43.77 (2.7%) | 42.92 | 42.74 - 44.10 | 2.8167 times | Wed 17 June 2026 | 42.62 (0.92%) | 42.23 | 42.20 - 43.22 | 0.8818 times | Tue 16 June 2026 | 42.23 (1.08%) | 42.02 | 41.86 - 42.69 | 0.7782 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 41.98 and 44.35
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.28 (-2.92%) | 44.58 | 43.05 - 45.42 | 0.5203 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.253 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.6249 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.02 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.0207 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.8163 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.9218 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.9809 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 0.9619 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.8802 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.2969 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 41.98 and 44.35
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.28 (-3.89%) | 44.94 | 43.05 - 45.42 | 0.0473 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1597 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0892 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9623 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.07 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8978 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8711 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3275 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6925 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8824 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1197 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.58 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.54 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.41 | 44.1 |
| 12 day EMA | 43.43 | 43.46 | 43.17 |
| 20 day EMA | 42.67 | 42.61 | 42.35 |
| 35 day EMA | 41.62 | 41.52 | 41.31 |
| 50 day EMA | 40.68 | 40.57 | 40.39 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.36 | 43.97 |
| 12 day SMA | 43.58 | 43.42 | 43.08 |
| 20 day SMA | 42.19 | 42.03 | 41.78 |
| 35 day SMA | 41.19 | 41.14 | 41.07 |
| 50 day SMA | 40.54 | 40.42 | 40.28 |
| 100 day SMA | 38.7 | 38.63 | 38.53 |
| 150 day SMA | 37.36 | 37.29 | 37.2 |
| 200 day SMA | 37.03 | 37.02 | 36.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.