Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 34.91 and 35.97
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.77 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.68 (-1.84%) | 35.80 | 35.19 - 36.25 | 1.1952 times | Wed 01 April 2026 | 36.35 (1.14%) | 36.24 | 35.80 - 36.76 | 1.3583 times | Tue 31 March 2026 | 35.94 (1.1%) | 36.00 | 35.48 - 36.37 | 1.4221 times | Mon 30 March 2026 | 35.55 (-0.34%) | 36.27 | 35.47 - 36.30 | 0.689 times | Fri 27 March 2026 | 35.67 (-2.59%) | 36.07 | 35.37 - 36.64 | 0.6304 times | Thu 26 March 2026 | 36.62 (-1.48%) | 36.97 | 36.59 - 37.51 | 0.6612 times | Wed 25 March 2026 | 37.17 (1.53%) | 36.92 | 36.67 - 37.53 | 0.8086 times | Tue 24 March 2026 | 36.61 (3.68%) | 35.04 | 35.01 - 36.62 | 1.0836 times | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 1.4889 times | Fri 20 March 2026 | 34.07 (-0.12%) | 34.10 | 33.68 - 34.37 | 0.6626 times | Thu 19 March 2026 | 34.11 (-2.93%) | 33.63 | 33.09 - 34.32 | 0.4596 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34.65 and 36.22
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1356 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1376 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7174 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.2763 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.4543 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.2811 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.1196 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2161 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9391 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7229 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7106 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 34.65 and 36.22
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.68 (-0.72%) | 36.24 | 35.19 - 36.76 | 0.13 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0666 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8949 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8683 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3233 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6871 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8796 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1162 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1667 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8673 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8572 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.06 | 35.91 |
| 12 day EMA | 35.98 | 36.03 | 35.97 |
| 20 day EMA | 36.09 | 36.13 | 36.11 |
| 35 day EMA | 35.97 | 35.99 | 35.97 |
| 50 day EMA | 35.98 | 35.99 | 35.98 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.03 | 36.19 |
| 12 day SMA | 35.69 | 35.67 | 35.56 |
| 20 day SMA | 36.1 | 36.29 | 36.39 |
| 35 day SMA | 36.62 | 36.63 | 36.62 |
| 50 day SMA | 36.14 | 36.12 | 36.06 |
| 100 day SMA | 35.04 | 35 | 34.96 |
| 150 day SMA | 35.95 | 35.97 | 35.98 |
| 200 day SMA | 35.12 | 35.07 | 35.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.