Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 47.85 and 48.82
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.643333333333 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.61 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.38 (-1.35%) | 48.99 | 48.29 - 49.26 | 1.4305 times | Thu 14 May 2026 | 49.04 (1.3%) | 48.61 | 48.61 - 49.27 | 0.9307 times | Wed 13 May 2026 | 48.41 (-0.74%) | 48.44 | 48.06 - 48.89 | 1.1725 times | Tue 12 May 2026 | 48.77 (0.54%) | 48.40 | 47.79 - 48.97 | 1.3637 times | Mon 11 May 2026 | 48.51 (-1.12%) | 49.04 | 48.39 - 49.04 | 0.8984 times | Fri 08 May 2026 | 49.06 (1.3%) | 48.35 | 48.35 - 49.21 | 0.6416 times | Thu 07 May 2026 | 48.43 (-0.39%) | 48.67 | 48.16 - 49.11 | 1.0919 times | Wed 06 May 2026 | 48.62 (0%) | 48.15 | 48.15 - 48.76 | 0.9387 times | Wed 06 May 2026 | 48.62 (1.12%) | 48.15 | 48.15 - 48.76 | 0.9387 times | Tue 05 May 2026 | 48.08 (1.16%) | 47.55 | 47.55 - 48.71 | 0.5932 times | Mon 04 May 2026 | 47.53 (-1.1%) | 47.74 | 47.34 - 48.45 | 0.8535 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 47.35 and 48.83
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.2155 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.5604 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.5003 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 1.0691 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.0998 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 1.0498 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 1.0168 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 1.0389 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.3903 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 1.0591 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.7592 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 47.85 and 49.81
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.38 (1.64%) | 47.61 | 47.31 - 49.27 | 0.4714 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8669 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.199 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2032 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.81 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2011 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8928 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9692 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1796 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2069 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8622 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.46 |
| 20 day DMA | 47.73 |
| 35 day DMA | 46.8 |
| 50 day DMA | 45.75 |
| 100 day DMA | 44.77 |
| 150 day DMA | 43.23 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.71 | 48.54 |
| 12 day EMA | 48.31 | 48.3 | 48.16 |
| 20 day EMA | 47.82 | 47.76 | 47.63 |
| 35 day EMA | 46.85 | 46.76 | 46.63 |
| 50 day EMA | 45.89 | 45.79 | 45.66 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.76 | 48.64 |
| 12 day SMA | 48.46 | 48.39 | 48.21 |
| 20 day SMA | 47.73 | 47.64 | 47.51 |
| 35 day SMA | 46.8 | 46.64 | 46.48 |
| 50 day SMA | 45.75 | 45.67 | 45.58 |
| 100 day SMA | 44.77 | 44.72 | 44.66 |
| 150 day SMA | 43.23 | 43.14 | 43.05 |
| 200 day SMA | 41.75 | 41.67 | 41.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.