Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 53.37 and 55.61
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 55.213333333333 |
| Daily Target 4 | 56 |
| Daily Target 5 | 57.45 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (-2.15%) | 56.04 | 54.43 - 56.67 | 0.5689 times | Wed 01 July 2026 | 55.74 (1.51%) | 54.95 | 54.69 - 56.15 | 0.9568 times | Tue 30 June 2026 | 54.91 (1.31%) | 54.31 | 53.82 - 54.97 | 0.6225 times | Mon 29 June 2026 | 54.20 (-0.84%) | 54.35 | 53.61 - 54.54 | 0.8168 times | Fri 26 June 2026 | 54.66 (0.74%) | 54.26 | 53.98 - 54.85 | 1.9692 times | Thu 25 June 2026 | 54.26 (0.69%) | 53.86 | 53.83 - 54.60 | 0.6288 times | Wed 24 June 2026 | 53.89 (0.6%) | 53.81 | 53.56 - 54.27 | 1.2053 times | Tue 23 June 2026 | 53.57 (1.44%) | 52.82 | 52.82 - 53.91 | 0.7917 times | Mon 22 June 2026 | 52.81 (1.09%) | 52.25 | 52.14 - 53.43 | 0.8112 times | Thu 18 June 2026 | 52.24 (1.1%) | 52.58 | 51.77 - 52.58 | 1.6287 times | Wed 17 June 2026 | 51.67 (-2.12%) | 52.71 | 51.35 - 53.53 | 1.0605 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.08 and 57.14
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.94 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.8188 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.493 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.5001 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.3132 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.3398 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8223 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.9007 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9677 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.4461 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.3983 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.8511 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 53.37 and 55.61
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (-0.67%) | 54.95 | 54.43 - 56.67 | 0.1052 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.5083 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.9226 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9059 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.253 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2574 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8465 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2552 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.933 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0128 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2327 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.77 |
| 35 day DMA | 52.29 |
| 50 day DMA | 50.95 |
| 100 day DMA | 47.81 |
| 150 day DMA | 46.28 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.81 | 54.34 |
| 12 day EMA | 54.15 | 54.08 | 53.78 |
| 20 day EMA | 53.52 | 53.41 | 53.17 |
| 35 day EMA | 52.25 | 52.12 | 51.91 |
| 50 day EMA | 50.93 | 50.78 | 50.58 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.75 | 54.38 |
| 12 day SMA | 53.77 | 53.65 | 53.61 |
| 20 day SMA | 53.77 | 53.59 | 53.4 |
| 35 day SMA | 52.29 | 52.12 | 51.92 |
| 50 day SMA | 50.95 | 50.76 | 50.57 |
| 100 day SMA | 47.81 | 47.72 | 47.62 |
| 150 day SMA | 46.28 | 46.2 | 46.1 |
| 200 day SMA | 44.2 | 44.12 | 44.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.