Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 42.41 and 43.03
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.54 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.75 (-1.45%) | 43.16 | 42.69 - 43.31 | 0.7815 times | Thu 26 March 2026 | 43.38 (0.49%) | 42.89 | 42.71 - 43.49 | 0.5822 times | Wed 25 March 2026 | 43.17 (-0.53%) | 43.63 | 42.97 - 43.84 | 1.0875 times | Tue 24 March 2026 | 43.40 (0.49%) | 42.94 | 42.40 - 43.75 | 1.0873 times | Mon 23 March 2026 | 43.19 (1.31%) | 43.66 | 43.10 - 44.17 | 1.4931 times | Fri 20 March 2026 | 42.63 (-0.88%) | 43.05 | 42.24 - 43.37 | 0.7638 times | Thu 19 March 2026 | 43.01 (1.06%) | 42.12 | 41.84 - 43.31 | 0.5382 times | Tue 17 March 2026 | 42.56 (-2.18%) | 44.05 | 42.42 - 44.72 | 1.2571 times | Mon 16 March 2026 | 43.51 (-1%) | 44.12 | 43.45 - 45.08 | 1.2737 times | Fri 13 March 2026 | 43.95 (1.22%) | 43.88 | 43.07 - 44.32 | 1.1356 times | Thu 12 March 2026 | 43.42 (0.86%) | 42.24 | 42.05 - 43.45 | 1.077 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 41.69 and 43.46
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.0523 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8016 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.3316 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2007 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.312 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.0431 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1518 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 0.9445 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.3391 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8233 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.827 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 40.68 and 43.92
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.75 (-1.43%) | 43.03 | 41.84 - 45.08 | 1.0615 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1593 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7805 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1573 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8602 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9338 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1365 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1629 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8307 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9174 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6157 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.48 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.19 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.27 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.24 | 43.17 |
| 12 day EMA | 43.27 | 43.36 | 43.36 |
| 20 day EMA | 43.5 | 43.58 | 43.6 |
| 35 day EMA | 43.68 | 43.73 | 43.75 |
| 50 day EMA | 43.92 | 43.97 | 43.99 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.15 | 43.08 |
| 12 day SMA | 43.17 | 43.26 | 43.29 |
| 20 day SMA | 43.48 | 43.59 | 43.67 |
| 35 day SMA | 44.28 | 44.38 | 44.44 |
| 50 day SMA | 44.19 | 44.19 | 44.17 |
| 100 day SMA | 42.95 | 42.9 | 42.84 |
| 150 day SMA | 41.27 | 41.23 | 41.19 |
| 200 day SMA | 39.48 | 39.42 | 39.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.