TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 21.57 and 22.69

Daily Target 121.31
Daily Target 221.82
Daily Target 322.43
Daily Target 422.94
Daily Target 523.55

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.33 (-0.13%) 22.36 21.92 - 23.04 0.9961 times
Thu 14 May 2026 22.36 (-1.02%) 22.61 22.22 - 23.09 0.9585 times
Wed 13 May 2026 22.59 (-5%) 23.43 22.54 - 23.43 1.0486 times
Tue 12 May 2026 23.78 (-0.25%) 23.88 23.60 - 24.13 1.173 times
Mon 11 May 2026 23.84 (-3.13%) 24.59 23.74 - 24.59 1.2144 times
Fri 08 May 2026 24.61 (-3.83%) 25.52 24.49 - 25.54 0.7956 times
Thu 07 May 2026 25.59 (2.69%) 24.97 24.77 - 26.14 0.945 times
Wed 06 May 2026 24.92 (0%) 25.80 24.91 - 26.27 0.8409 times
Wed 06 May 2026 24.92 (-3.82%) 25.80 24.91 - 26.27 0.8409 times
Tue 05 May 2026 25.91 (-1.71%) 26.24 25.59 - 26.58 1.187 times
Mon 04 May 2026 26.36 (8.34%) 24.46 24.38 - 26.84 1.7851 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 20.79 and 23.46

Weekly Target 120.28
Weekly Target 221.3
Weekly Target 322.946666666667
Weekly Target 423.97
Weekly Target 525.62

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.33 (-9.26%) 24.59 21.92 - 24.59 1.2187 times
Fri 08 May 2026 24.61 (-1.24%) 25.80 24.49 - 26.27 0.5836 times
Wed 06 May 2026 24.92 (2.42%) 24.46 24.38 - 26.84 0.8621 times
Fri 01 May 2026 24.33 (-11.4%) 27.26 23.80 - 27.83 1.6959 times
Fri 24 April 2026 27.46 (-2.62%) 28.20 24.59 - 29.45 0.9762 times
Fri 17 April 2026 28.20 (14.91%) 24.53 24.15 - 28.52 0.9205 times
Fri 10 April 2026 24.54 (-4.33%) 25.65 24.28 - 26.43 1.0465 times
Thu 02 April 2026 25.65 (0.79%) 25.63 24.85 - 26.54 0.8892 times
Fri 27 March 2026 25.45 (-2.94%) 26.35 25.00 - 27.07 0.9243 times
Fri 20 March 2026 26.22 (5.98%) 24.99 24.32 - 26.84 0.883 times
Fri 13 March 2026 24.74 (-9.84%) 27.06 24.50 - 27.06 1.1357 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 19.4 and 24.86

Monthly Target 118.42
Monthly Target 220.37
Monthly Target 323.876666666667
Monthly Target 425.83
Monthly Target 529.34

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.33 (-6.92%) 25.50 21.92 - 27.38 0.5591 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.8395 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.8683 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.543 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.8272 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 0.9681 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 1.0085 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 1.0155 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 1.0038 times
Fri 29 August 2025 46.36 (-2.21%) 46.94 45.16 - 57.00 1.367 times
Thu 31 July 2025 47.41 (-14.35%) 54.85 46.93 - 55.74 1.2307 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.3
20 day DMA 25.12
35 day DMA 25.59
50 day DMA 25.65
100 day DMA 28.95
150 day DMA 32.28
200 day DMA 35.56

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.3123.78
12 day EMA23.9924.2924.64
20 day EMA24.6224.8625.12
35 day EMA25.1525.3225.49
50 day EMA25.5325.6625.79

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.4424.08
12 day SMA24.324.4324.66
20 day SMA25.1225.4525.74
35 day SMA25.5925.6825.79
50 day SMA25.6525.7825.89
100 day SMA28.9529.1129.27
150 day SMA32.2832.4132.54
200 day SMA35.5635.6935.81
Back to top | Use Dark Theme