Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 30.88 and 31.84
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.656666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.62 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.41 (-1.1%) | 31.67 | 31.30 - 32.26 | 0.7512 times | Tue 27 January 2026 | 31.76 (-2.01%) | 32.98 | 31.19 - 32.98 | 1.183 times | Mon 26 January 2026 | 32.41 (-1.25%) | 32.90 | 32.30 - 33.08 | 0.495 times | Fri 23 January 2026 | 32.82 (1.14%) | 32.40 | 32.01 - 32.97 | 0.6704 times | Thu 22 January 2026 | 32.45 (2.2%) | 31.90 | 31.90 - 33.63 | 0.8301 times | Wed 21 January 2026 | 31.75 (1.7%) | 31.34 | 30.91 - 32.02 | 1.2514 times | Tue 20 January 2026 | 31.22 (-3.76%) | 32.36 | 30.85 - 32.65 | 1.5902 times | Fri 16 January 2026 | 32.44 (-4.34%) | 33.73 | 32.39 - 33.74 | 0.9266 times | Thu 15 January 2026 | 33.91 (-0.38%) | 34.02 | 33.66 - 34.64 | 0.7713 times | Wed 14 January 2026 | 34.04 (-3.79%) | 35.03 | 32.78 - 35.50 | 1.5308 times | Tue 13 January 2026 | 35.38 (-3.36%) | 36.74 | 35.12 - 36.96 | 0.7428 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 30.36 and 32.25
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.41 (-4.3%) | 32.90 | 31.19 - 33.08 | 0.5473 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.9782 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 1.0129 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.2298 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.8612 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.4353 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.3057 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.2778 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.3925 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.9593 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.3079 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 27.71 and 34.56
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.41 (-15.95%) | 37.37 | 30.85 - 37.70 | 0.6721 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.857 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.8928 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.899 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.8887 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2102 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.0895 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0361 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2336 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.221 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.2383 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 33.02 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.75 |
| 50 day DMA | 35.79 |
| 100 day DMA | 39.17 |
| 150 day DMA | 42.61 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.31 | 32.58 |
| 12 day EMA | 32.98 | 33.27 | 33.55 |
| 20 day EMA | 33.91 | 34.17 | 34.42 |
| 35 day EMA | 34.84 | 35.04 | 35.23 |
| 50 day EMA | 35.69 | 35.86 | 36.03 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.24 | 32.13 |
| 12 day SMA | 33.02 | 33.4 | 33.76 |
| 20 day SMA | 34.48 | 34.79 | 35.09 |
| 35 day SMA | 35.75 | 35.91 | 36.06 |
| 50 day SMA | 35.79 | 35.95 | 36.09 |
| 100 day SMA | 39.17 | 39.31 | 39.43 |
| 150 day SMA | 42.61 | 42.78 | 42.94 |
| 200 day SMA | 43.05 | 43.07 | 43.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.