Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 22.61 and 23.78
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.98 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.16 (3.3%) | 22.31 | 22.05 - 23.22 | 1.1507 times | Thu 24 September 2026 | 22.42 (-2.01%) | 22.99 | 22.35 - 23.15 | 0.9766 times | Wed 23 September 2026 | 22.88 (-3.17%) | 23.48 | 22.79 - 23.68 | 0.7797 times | Tue 22 September 2026 | 23.63 (-5.48%) | 25.31 | 23.51 - 25.31 | 1.0835 times | Mon 21 September 2026 | 25.00 (-0.28%) | 25.22 | 24.69 - 25.38 | 0.5103 times | Fri 18 September 2026 | 25.07 (-2.18%) | 25.47 | 25.01 - 25.68 | 1.9607 times | Thu 17 September 2026 | 25.63 (0%) | 25.74 | 25.34 - 26.06 | 0.9471 times | Wed 16 September 2026 | 25.63 (-2.62%) | 26.25 | 25.55 - 26.75 | 0.8786 times | Tue 15 September 2026 | 26.32 (0.65%) | 26.15 | 25.75 - 26.98 | 0.8698 times | Mon 14 September 2026 | 26.15 (5.06%) | 25.33 | 25.33 - 26.22 | 0.8429 times | Fri 11 September 2026 | 24.89 (-0.44%) | 25.00 | 24.52 - 25.38 | 0.748 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 20.94 and 24.27
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.16 (-7.62%) | 25.22 | 22.05 - 25.38 | 0.9264 times | Fri 18 September 2026 | 25.07 (0.72%) | 25.33 | 25.01 - 26.98 | 1.1319 times | Fri 11 September 2026 | 24.89 (-10.47%) | 27.48 | 24.50 - 27.48 | 0.7647 times | Fri 04 September 2026 | 27.80 (-6.14%) | 29.57 | 27.57 - 29.57 | 0.9518 times | Fri 28 August 2026 | 29.62 (-4.76%) | 31.05 | 29.07 - 32.09 | 0.9746 times | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 0.908 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 1.7785 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 1.7125 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.7328 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.1189 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.6413 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 18.93 and 26.28
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.16 (-20.55%) | 29.05 | 22.05 - 29.40 | 0.8951 times | Mon 31 August 2026 | 29.15 (19.03%) | 24.98 | 23.98 - 32.09 | 1.4541 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.7729 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9367 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9602 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8287 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8571 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5232 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8165 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9556 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9955 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25.91 |
| 35 day DMA | 27.8 |
| 50 day DMA | 26.98 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.69 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.57 | 24.15 |
| 12 day EMA | 24.59 | 24.85 | 25.29 |
| 20 day EMA | 25.51 | 25.76 | 26.11 |
| 35 day EMA | 26 | 26.17 | 26.39 |
| 50 day EMA | 26.57 | 26.71 | 26.88 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.8 | 24.44 |
| 12 day SMA | 24.65 | 24.79 | 25.09 |
| 20 day SMA | 25.91 | 26.23 | 26.62 |
| 35 day SMA | 27.8 | 27.94 | 28 |
| 50 day SMA | 26.98 | 27.05 | 27.13 |
| 100 day SMA | 25.43 | 25.45 | 25.49 |
| 150 day SMA | 25.69 | 25.71 | 25.76 |
| 200 day SMA | 27.74 | 27.8 | 27.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.