Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 5.24 and 5.73
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.84 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (-0.18%) | 5.34 | 5.07 - 5.56 | 0.8357 times | Wed 01 July 2026 | 5.42 (-0.91%) | 5.46 | 5.36 - 5.70 | 1.5147 times | Tue 30 June 2026 | 5.47 (4.59%) | 5.22 | 5.13 - 5.50 | 1.3566 times | Mon 29 June 2026 | 5.23 (-1.51%) | 5.33 | 5.21 - 5.44 | 0.84 times | Fri 26 June 2026 | 5.31 (7.06%) | 4.96 | 4.96 - 5.50 | 1.1188 times | Thu 25 June 2026 | 4.96 (-3.5%) | 5.12 | 4.96 - 5.34 | 0.6898 times | Wed 24 June 2026 | 5.14 (6.64%) | 4.90 | 4.80 - 5.22 | 0.8694 times | Tue 23 June 2026 | 4.82 (2.34%) | 4.66 | 4.60 - 4.99 | 0.9686 times | Mon 22 June 2026 | 4.71 (1.29%) | 4.61 | 4.57 - 4.80 | 0.7617 times | Thu 18 June 2026 | 4.65 (3.56%) | 4.46 | 4.39 - 4.72 | 1.0448 times | Wed 17 June 2026 | 4.49 (1.58%) | 4.42 | 4.42 - 4.72 | 0.7451 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 5.24 and 5.87
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.2118 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.1749 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.0247 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.1316 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.0665 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.3966 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.4207 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 0.6906 times | Fri 08 May 2026 | 3.47 (8.78%) | 2.95 | 2.94 - 3.68 | 1.5721 times | Wed 06 May 2026 | 3.19 (11.93%) | 2.83 | 2.77 - 3.40 | 1.3105 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.3437 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.93 and 5.56
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (-1.1%) | 5.46 | 5.07 - 5.70 | 0.2817 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 2.2407 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.9814 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4664 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5248 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.5124 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4828 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.8742 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6356 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.9177 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.28 | 5.21 |
| 12 day EMA | 5.04 | 4.97 | 4.89 |
| 20 day EMA | 4.76 | 4.69 | 4.61 |
| 35 day EMA | 4.33 | 4.27 | 4.2 |
| 50 day EMA | 3.89 | 3.83 | 3.76 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.28 | 5.22 |
| 12 day SMA | 5 | 4.91 | 4.78 |
| 20 day SMA | 4.74 | 4.67 | 4.59 |
| 35 day SMA | 4.17 | 4.1 | 4.04 |
| 50 day SMA | 3.82 | 3.77 | 3.72 |
| 100 day SMA | 3.33 | 3.31 | 3.29 |
| 150 day SMA | 3.19 | 3.18 | 3.16 |
| 200 day SMA | 3.18 | 3.17 | 3.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.