TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.83 and 2.89

Daily Target 12.78
Daily Target 22.81
Daily Target 32.8366666666667
Daily Target 42.87
Daily Target 52.9

Daily price and volume Trivago N

Date Closing Open Range Volume
Thu 29 January 2026 2.85 (1.06%) 2.80 2.80 - 2.86 2.0765 times
Wed 28 January 2026 2.82 (0.71%) 2.80 2.80 - 2.82 0.3136 times
Tue 27 January 2026 2.80 (-1.41%) 2.84 2.80 - 2.85 0.413 times
Mon 26 January 2026 2.84 (0.35%) 2.83 2.79 - 2.85 0.5813 times
Fri 23 January 2026 2.83 (1.07%) 2.80 2.75 - 2.84 0.6769 times
Thu 22 January 2026 2.80 (-0.36%) 2.83 2.80 - 2.85 0.7228 times
Wed 21 January 2026 2.81 (0%) 2.81 2.80 - 2.83 0.7113 times
Tue 20 January 2026 2.81 (0%) 2.76 2.75 - 2.87 1.6826 times
Fri 16 January 2026 2.81 (-0.71%) 2.83 2.80 - 2.86 1.2887 times
Thu 15 January 2026 2.83 (-0.35%) 2.84 2.75 - 2.86 1.5335 times
Wed 14 January 2026 2.84 (-2.07%) 2.87 2.75 - 2.89 1.5411 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.82 and 2.89

Weekly Target 12.76
Weekly Target 22.81
Weekly Target 32.8333333333333
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Thu 29 January 2026 2.85 (0.71%) 2.83 2.79 - 2.86 0.4538 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.5087 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 1.0266 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.5543 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.6225 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 1.1368 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.6562 times
Fri 12 December 2025 2.92 (-6.11%) 3.11 2.86 - 3.13 0.9696 times
Fri 05 December 2025 3.11 (1.3%) 3.10 3.02 - 3.25 0.9973 times
Fri 28 November 2025 3.07 (10.83%) 2.81 2.71 - 3.08 2.0741 times
Fri 21 November 2025 2.77 (-7.67%) 3.04 2.75 - 3.09 0.8609 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.71 and 2.89

Monthly Target 12.66
Monthly Target 22.76
Monthly Target 32.8433333333333
Monthly Target 42.94
Monthly Target 53.02

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Thu 29 January 2026 2.85 (-1.72%) 2.92 2.75 - 2.93 0.3273 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.6263 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.7164 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4554 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.6574 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.4166 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.656 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.7412 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 2.8638 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.5395 times
Mon 31 March 2025 4.10 (-3.76%) 4.32 3.58 - 5.45 1.4715 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 3.06
150 day DMA 3.24
200 day DMA 3.47

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.82
12 day EMA2.832.832.83
20 day EMA2.852.852.85
35 day EMA2.882.882.88
50 day EMA2.922.922.92

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.82
12 day SMA2.832.832.84
20 day SMA2.842.842.85
35 day SMA2.872.882.88
50 day SMA2.92.92.91
100 day SMA3.063.063.07
150 day SMA3.243.243.25
200 day SMA3.473.483.48
Back to top | Use Dark Theme