Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 12.64 and 13.31
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.8 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.19 (-0.83%) | 13.43 | 12.76 - 13.43 | 0.7789 times | Thu 09 April 2026 | 13.30 (1.76%) | 12.90 | 12.76 - 13.60 | 0.9089 times | Wed 08 April 2026 | 13.07 (-0.23%) | 13.49 | 12.74 - 13.59 | 0.862 times | Tue 07 April 2026 | 13.10 (2.26%) | 12.62 | 12.32 - 13.30 | 1.1564 times | Mon 06 April 2026 | 12.81 (7.29%) | 11.90 | 11.68 - 13.06 | 1.4436 times | Thu 02 April 2026 | 11.94 (3.11%) | 11.51 | 11.27 - 12.28 | 0.9752 times | Wed 01 April 2026 | 11.58 (-2.93%) | 12.16 | 11.42 - 12.56 | 1.1359 times | Tue 31 March 2026 | 11.93 (6.61%) | 11.36 | 11.34 - 12.07 | 0.8247 times | Mon 30 March 2026 | 11.19 (-1.24%) | 11.30 | 10.95 - 11.65 | 0.7707 times | Fri 27 March 2026 | 11.33 (-3.98%) | 11.69 | 11.01 - 11.97 | 1.1437 times | Thu 26 March 2026 | 11.80 (3.15%) | 11.26 | 11.19 - 12.20 | 1.108 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.44 and 14.36
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 1.2284 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.8841 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.3983 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.6755 times | Fri 13 March 2026 | 11.01 (-17.22%) | 12.86 | 10.79 - 13.29 | 1.1916 times | Fri 06 March 2026 | 13.30 (11.58%) | 11.75 | 11.40 - 13.55 | 1.4372 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 1.0454 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 1.0277 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.1619 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.9499 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.4145 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 12.23 and 14.56
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.19 (10.56%) | 12.16 | 11.27 - 13.60 | 0.2604 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7642 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6914 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8615 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.3228 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.9241 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0982 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.752 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.1461 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.1793 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.4731 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.85 | 12.62 |
| 12 day EMA | 12.41 | 12.27 | 12.08 |
| 20 day EMA | 12.11 | 12 | 11.86 |
| 35 day EMA | 11.75 | 11.66 | 11.56 |
| 50 day EMA | 11.58 | 11.51 | 11.44 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.84 | 12.5 |
| 12 day SMA | 12.22 | 12.01 | 11.8 |
| 20 day SMA | 11.7 | 11.63 | 11.56 |
| 35 day SMA | 11.77 | 11.68 | 11.59 |
| 50 day SMA | 11.5 | 11.44 | 11.4 |
| 100 day SMA | 11.73 | 11.71 | 11.69 |
| 150 day SMA | 11.1 | 11.06 | 11.01 |
| 200 day SMA | 10.07 | 10.03 | 10 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.