TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 16.85 and 18.27

Daily Target 116.6
Daily Target 217.1
Daily Target 318.016666666667
Daily Target 418.52
Daily Target 519.44

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 17.61 (-5.58%) 18.59 17.51 - 18.93 0.9066 times
Tue 30 June 2026 18.65 (0.11%) 18.49 18.41 - 19.26 0.922 times
Mon 29 June 2026 18.63 (2.64%) 18.15 17.79 - 18.86 0.8586 times
Fri 26 June 2026 18.15 (0.83%) 17.92 17.62 - 18.32 2.051 times
Thu 25 June 2026 18.00 (2.74%) 17.48 17.33 - 18.12 1.0688 times
Wed 24 June 2026 17.52 (0.81%) 17.46 17.31 - 17.99 1.1472 times
Tue 23 June 2026 17.38 (-1.86%) 17.49 17.34 - 18.16 0.9746 times
Mon 22 June 2026 17.71 (3.03%) 17.41 17.16 - 18.11 0.7312 times
Thu 18 June 2026 17.19 (5.01%) 17.00 16.48 - 17.61 0.5447 times
Wed 17 June 2026 16.37 (6.23%) 15.57 15.41 - 16.80 0.7952 times
Tue 16 June 2026 15.41 (5.12%) 14.93 14.15 - 15.64 0.7453 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 16.69 and 18.44

Weekly Target 116.38
Weekly Target 216.99
Weekly Target 318.126666666667
Weekly Target 418.74
Weekly Target 519.88

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 17.61 (-2.98%) 18.15 17.51 - 19.26 1.2295 times
Fri 26 June 2026 18.15 (5.58%) 17.41 17.16 - 18.32 2.7329 times
Thu 18 June 2026 17.19 (20.97%) 14.41 14.15 - 17.61 1.1378 times
Fri 12 June 2026 14.21 (6.6%) 13.57 13.20 - 14.78 0.6939 times
Fri 05 June 2026 13.33 (-5.66%) 14.05 13.25 - 14.18 0.5455 times
Fri 29 May 2026 14.13 (0%) 14.31 14.03 - 14.75 0.431 times
Fri 22 May 2026 14.13 (-0.49%) 14.27 13.12 - 14.50 0.8389 times
Fri 15 May 2026 14.20 (-2.07%) 14.50 14.06 - 15.79 0.8991 times
Fri 08 May 2026 14.50 (1.68%) 14.14 13.36 - 15.35 0.7939 times
Wed 06 May 2026 14.26 (2.81%) 13.78 13.65 - 14.78 0.6975 times
Fri 01 May 2026 13.87 (-3.75%) 14.48 13.11 - 14.89 1.0905 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 16.85 and 18.27

Monthly Target 116.6
Monthly Target 217.1
Monthly Target 318.016666666667
Monthly Target 418.52
Monthly Target 519.44

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 17.61 (-5.58%) 18.59 17.51 - 18.93 0.0992 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.4167 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.9123 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.1555 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.8659 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.7835 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.9763 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.499 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 1.0471 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.2445 times
Tue 30 September 2025 9.15 (26.03%) 7.15 6.93 - 9.92 1.9854 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.27
20 day DMA 15.81
35 day DMA 15.12
50 day DMA 14.86
100 day DMA 13.42
150 day DMA 12.93
200 day DMA 12.25

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.1817.95
12 day EMA17.2117.1416.86
20 day EMA16.4716.3516.11
35 day EMA15.7415.6315.45
50 day EMA15.215.114.95

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1917.94
12 day SMA17.2716.9916.56
20 day SMA15.8115.615.37
35 day SMA15.1215.0414.92
50 day SMA14.8614.814.74
100 day SMA13.4213.3613.28
150 day SMA12.9312.8912.83
200 day SMA12.2512.212.15
Back to top | Use Dark Theme