TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 14.29 and 14.69

Daily Target 113.98
Daily Target 214.19
Daily Target 314.38
Daily Target 414.59
Daily Target 514.78

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 14.40 (-0.07%) 14.30 14.17 - 14.57 0.9278 times
Fri 25 September 2026 14.41 (-1.84%) 14.68 14.33 - 14.75 0.7848 times
Thu 24 September 2026 14.68 (1.52%) 14.27 14.00 - 14.72 0.9758 times
Wed 23 September 2026 14.46 (-5.12%) 15.08 14.41 - 15.20 0.7761 times
Tue 22 September 2026 15.24 (2.35%) 15.15 14.92 - 15.27 0.7088 times
Mon 21 September 2026 14.89 (-0.4%) 14.96 14.59 - 15.11 0.9483 times
Fri 18 September 2026 14.95 (-1.71%) 15.17 14.81 - 15.38 1.2295 times
Thu 17 September 2026 15.21 (1.33%) 15.38 15.02 - 15.56 0.8629 times
Wed 16 September 2026 15.01 (-0.2%) 15.19 14.81 - 15.33 1.3094 times
Tue 15 September 2026 15.04 (-5.35%) 15.88 14.78 - 15.88 1.4766 times
Mon 14 September 2026 15.89 (-0.06%) 16.00 15.82 - 16.17 0.6108 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 14.29 and 14.69

Weekly Target 113.98
Weekly Target 214.19
Weekly Target 314.38
Weekly Target 414.59
Weekly Target 514.78

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 14.40 (-0.07%) 14.30 14.17 - 14.57 0.2404 times
Fri 25 September 2026 14.41 (-3.61%) 14.96 14.00 - 15.27 1.0864 times
Fri 18 September 2026 14.95 (-5.97%) 16.00 14.78 - 16.17 1.422 times
Fri 11 September 2026 15.90 (-7.88%) 16.94 15.71 - 17.18 0.8506 times
Fri 04 September 2026 17.26 (2.8%) 16.66 16.08 - 17.32 0.961 times
Fri 28 August 2026 16.79 (-6.51%) 17.85 16.63 - 18.59 1.1592 times
Fri 21 August 2026 17.96 (-2.71%) 18.26 17.83 - 19.30 0.9044 times
Fri 14 August 2026 18.46 (-0.27%) 18.48 17.52 - 18.84 1.049 times
Fri 07 August 2026 18.51 (1.42%) 18.33 17.46 - 19.30 1.2958 times
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 1.0312 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 0.2461 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 12.54 and 15.86

Monthly Target 111.92
Monthly Target 213.16
Monthly Target 315.24
Monthly Target 416.48
Monthly Target 518.56

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 14.40 (-13.25%) 16.40 14.00 - 17.32 0.8229 times
Mon 31 August 2026 16.60 (-9.04%) 18.33 16.08 - 19.30 0.9009 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.5761 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.2475 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.8033 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.0174 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.7625 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6899 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8596 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.3199 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.922 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 14.64
12 day DMA 15.01
20 day DMA 15.7
35 day DMA 16.71
50 day DMA 17.13
100 day DMA 16.45
150 day DMA 15.23
200 day DMA 14.26

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.714.85
12 day EMA15.0915.2115.36
20 day EMA15.5915.7215.86
35 day EMA16.2516.3616.47
50 day EMA16.9417.0417.15

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7414.84
12 day SMA15.0115.1315.32
20 day SMA15.715.8216
35 day SMA16.7116.8316.95
50 day SMA17.1317.1717.27
100 day SMA16.4516.4516.45
150 day SMA15.2315.2115.19
200 day SMA14.2614.2614.26
Back to top | Use Dark Theme