Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 10.07 and 10.66
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.11 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.47 (-2.06%) | 10.62 | 10.25 - 10.84 | 0.8033 times | Thu 29 January 2026 | 10.69 (1.71%) | 10.51 | 10.35 - 10.90 | 0.6975 times | Wed 28 January 2026 | 10.51 (-4.11%) | 10.94 | 10.24 - 11.10 | 1.2029 times | Tue 27 January 2026 | 10.96 (7.98%) | 10.16 | 9.85 - 11.00 | 1.6358 times | Mon 26 January 2026 | 10.15 (1.6%) | 9.91 | 9.88 - 10.30 | 0.924 times | Fri 23 January 2026 | 9.99 (-8.68%) | 10.89 | 9.97 - 11.09 | 0.7972 times | Thu 22 January 2026 | 10.94 (6.21%) | 10.30 | 10.29 - 11.15 | 1.504 times | Wed 21 January 2026 | 10.30 (-1.15%) | 10.50 | 10.17 - 10.74 | 0.6633 times | Tue 20 January 2026 | 10.42 (-0.57%) | 10.29 | 10.19 - 10.62 | 1.0485 times | Fri 16 January 2026 | 10.48 (-2.69%) | 10.80 | 10.46 - 10.93 | 0.7235 times | Thu 15 January 2026 | 10.77 (-5.86%) | 11.50 | 10.61 - 11.75 | 0.4259 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.16 and 11.41
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.47 (4.8%) | 9.91 | 9.85 - 11.10 | 0.9898 times | Fri 23 January 2026 | 9.99 (-4.68%) | 10.29 | 9.97 - 11.15 | 0.7547 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.5928 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.0064 times | Fri 02 January 2026 | 11.89 (-7.47%) | 12.75 | 11.60 - 13.16 | 0.5483 times | Fri 26 December 2025 | 12.85 (-1.23%) | 12.98 | 12.50 - 13.19 | 0.4482 times | Fri 19 December 2025 | 13.01 (1.88%) | 12.88 | 11.91 - 13.22 | 1.4038 times | Fri 12 December 2025 | 12.77 (-5.2%) | 13.66 | 12.71 - 14.39 | 1.4694 times | Fri 05 December 2025 | 13.47 (2.12%) | 13.07 | 12.75 - 14.00 | 1.7182 times | Fri 28 November 2025 | 13.19 (20.02%) | 11.29 | 10.80 - 13.78 | 1.0684 times | Fri 21 November 2025 | 10.99 (-3.34%) | 11.34 | 10.46 - 11.67 | 1.086 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 8.79 and 11.54
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.7611 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.1686 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8163 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 0.9702 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.5478 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0125 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.0418 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3014 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5723 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.8079 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.2363 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.93 |
| 100 day DMA | 10.96 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.6 | 10.55 |
| 12 day EMA | 10.71 | 10.75 | 10.76 |
| 20 day EMA | 10.97 | 11.02 | 11.06 |
| 35 day EMA | 11.33 | 11.38 | 11.42 |
| 50 day EMA | 11.76 | 11.81 | 11.86 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.46 | 10.51 |
| 12 day SMA | 10.59 | 10.66 | 10.71 |
| 20 day SMA | 10.9 | 11 | 11.1 |
| 35 day SMA | 11.71 | 11.78 | 11.84 |
| 50 day SMA | 11.93 | 11.94 | 11.96 |
| 100 day SMA | 10.96 | 10.93 | 10.9 |
| 150 day SMA | 9.66 | 9.63 | 9.6 |
| 200 day SMA | 8.83 | 8.81 | 8.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.