Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 43.89 and 45.13
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.863333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.1 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (-1.61%) | 45.38 | 44.34 - 45.58 | 0.4201 times | Wed 01 July 2026 | 45.40 (1.32%) | 45.46 | 44.79 - 45.64 | 0.7773 times | Tue 30 June 2026 | 44.81 (0.4%) | 44.47 | 44.00 - 44.81 | 0.3226 times | Mon 29 June 2026 | 44.63 (-0.38%) | 44.79 | 44.05 - 44.80 | 0.5932 times | Fri 26 June 2026 | 44.80 (1.52%) | 44.10 | 44.10 - 45.18 | 3.5405 times | Thu 25 June 2026 | 44.13 (-1.08%) | 44.60 | 44.10 - 44.61 | 0.4626 times | Wed 24 June 2026 | 44.61 (1.73%) | 44.53 | 44.00 - 44.99 | 0.6625 times | Tue 23 June 2026 | 43.85 (3.2%) | 42.82 | 42.50 - 45.28 | 2.3918 times | Mon 22 June 2026 | 42.49 (-0.09%) | 41.94 | 41.92 - 42.58 | 0.3462 times | Thu 18 June 2026 | 42.53 (1.29%) | 42.57 | 41.95 - 42.57 | 0.4831 times | Wed 17 June 2026 | 41.99 (-0.26%) | 42.43 | 41.45 - 42.57 | 0.4201 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.52 and 45.16
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.9451 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.3108 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.798 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7585 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.8226 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.577 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7973 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.9929 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3828 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.615 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 1.0056 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 43.86 and 45.16
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.67 (-0.31%) | 45.46 | 44.34 - 45.64 | 0.1622 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.8474 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1106 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.2509 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.0755 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8958 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6528 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8672 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3802 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7574 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1584 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.15 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.75 | 44.43 |
| 12 day EMA | 44.01 | 43.89 | 43.62 |
| 20 day EMA | 43.34 | 43.2 | 42.97 |
| 35 day EMA | 42.57 | 42.45 | 42.28 |
| 50 day EMA | 41.79 | 41.67 | 41.52 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.75 | 44.6 |
| 12 day SMA | 43.83 | 43.62 | 43.39 |
| 20 day SMA | 43.15 | 42.92 | 42.7 |
| 35 day SMA | 41.91 | 41.76 | 41.6 |
| 50 day SMA | 41.53 | 41.44 | 41.33 |
| 100 day SMA | 40.51 | 40.45 | 40.39 |
| 150 day SMA | 39.19 | 39.13 | 39.05 |
| 200 day SMA | 37.62 | 37.57 | 37.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.