Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 40 and 41.09
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.34 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.35 (0.22%) | 40.04 | 39.65 - 40.74 | 1.8092 times | Wed 01 April 2026 | 40.26 (2.1%) | 39.67 | 39.57 - 40.44 | 4.5006 times | Tue 31 March 2026 | 39.43 (0.59%) | 39.52 | 39.20 - 39.79 | 0.4689 times | Mon 30 March 2026 | 39.20 (0.75%) | 39.25 | 39.06 - 39.38 | 0.546 times | Fri 27 March 2026 | 38.91 (-0.77%) | 39.03 | 38.82 - 39.24 | 0.3447 times | Thu 26 March 2026 | 39.21 (-0.08%) | 39.05 | 39.03 - 39.53 | 0.4132 times | Wed 25 March 2026 | 39.24 (-0.36%) | 39.61 | 39.11 - 39.80 | 0.5652 times | Tue 24 March 2026 | 39.38 (0.31%) | 39.12 | 39.12 - 39.65 | 0.5717 times | Mon 23 March 2026 | 39.26 (2.67%) | 39.04 | 39.04 - 39.70 | 0.6209 times | Fri 20 March 2026 | 38.24 (-0.55%) | 38.59 | 38.13 - 38.65 | 0.1595 times | Thu 19 March 2026 | 38.45 (0.63%) | 37.40 | 37.40 - 38.85 | 0.2437 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.71 and 41.39
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.8049 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.9634 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.6136 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 1.1315 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 1.0405 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.8011 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.4231 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.2296 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.7666 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.2258 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 0.7486 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 39.96 and 41.13
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.35 (2.33%) | 39.67 | 39.57 - 40.74 | 0.8065 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.381 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.1502 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.8382 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.1135 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4882 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.9725 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.4874 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.8407 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.9218 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.6294 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.68 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.55 | 39.19 |
| 12 day EMA | 39.34 | 39.16 | 38.96 |
| 20 day EMA | 39.08 | 38.95 | 38.81 |
| 35 day EMA | 38.79 | 38.7 | 38.61 |
| 50 day EMA | 38.6 | 38.53 | 38.46 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.4 | 39.2 |
| 12 day SMA | 39.18 | 38.98 | 38.79 |
| 20 day SMA | 38.83 | 38.77 | 38.69 |
| 35 day SMA | 38.81 | 38.77 | 38.73 |
| 50 day SMA | 38.68 | 38.62 | 38.54 |
| 100 day SMA | 36.97 | 36.9 | 36.83 |
| 150 day SMA | 35.75 | 35.7 | 35.65 |
| 200 day SMA | 34.84 | 34.79 | 34.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.