Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 129.94 and 137.6
| Daily Target 1 | 128.34 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 135.99666666667 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 143.66 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.73 (0.01%) | 136.30 | 132.80 - 140.46 | 1.5899 times | Thu 29 January 2026 | 134.71 (-3.04%) | 138.85 | 126.73 - 139.20 | 1.795 times | Wed 28 January 2026 | 138.93 (4.76%) | 135.57 | 129.36 - 139.35 | 1.605 times | Tue 27 January 2026 | 132.62 (4.38%) | 129.57 | 128.64 - 133.35 | 0.6582 times | Mon 26 January 2026 | 127.05 (-1.17%) | 130.18 | 126.92 - 132.24 | 0.6397 times | Fri 23 January 2026 | 128.56 (-1.11%) | 128.54 | 124.00 - 129.90 | 0.4597 times | Thu 22 January 2026 | 130.00 (-2.56%) | 135.00 | 129.00 - 136.48 | 0.6513 times | Wed 21 January 2026 | 133.42 (3.42%) | 130.58 | 128.23 - 135.84 | 1.4512 times | Tue 20 January 2026 | 129.01 (-0.63%) | 125.00 | 123.36 - 129.43 | 0.644 times | Fri 16 January 2026 | 129.83 (4.7%) | 124.03 | 124.03 - 130.39 | 0.5062 times | Thu 15 January 2026 | 124.00 (0.65%) | 128.00 | 123.82 - 132.46 | 1.2598 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 130.73 and 144.46
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 133.97333333333 |
| Weekly Target 4 | 141.22 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.3671 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.6971 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.8767 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 1.0575 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.6961 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.419 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.1821 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.22 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.4853 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 0.9989 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.1813 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 123.75 and 151.44
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 129.32 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.2407 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.4123 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.5361 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.0433 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.1385 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.3112 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.7495 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4937 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4661 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6085 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.539 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 130.51 |
| 20 day DMA | 126.74 |
| 35 day DMA | 123.81 |
| 50 day DMA | 118.7 |
| 100 day DMA | 97.85 |
| 150 day DMA | 81.93 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 133.45 | 132.82 |
| 12 day EMA | 130.78 | 130.06 | 129.21 |
| 20 day EMA | 127.87 | 127.15 | 126.35 |
| 35 day EMA | 123.04 | 122.35 | 121.62 |
| 50 day EMA | 118.68 | 118.02 | 117.34 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 132.37 | 131.43 |
| 12 day SMA | 130.51 | 129.68 | 128.55 |
| 20 day SMA | 126.74 | 125.88 | 125.17 |
| 35 day SMA | 123.81 | 123.51 | 123.04 |
| 50 day SMA | 118.7 | 117.92 | 117.21 |
| 100 day SMA | 97.85 | 97.15 | 96.44 |
| 150 day SMA | 81.93 | 81.32 | 80.71 |
| 200 day SMA | 71.2 | 70.7 | 70.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.