TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 225.35 and 240.57

Daily Target 1213.57
Daily Target 2221.91
Daily Target 3228.79
Daily Target 4237.13
Daily Target 5244.01

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 25 September 2026 230.25 (6.01%) 220.94 220.45 - 235.67 0.5801 times
Thu 24 September 2026 217.20 (-5.77%) 227.20 217.19 - 229.33 0.3702 times
Wed 23 September 2026 230.50 (-2.58%) 236.75 224.10 - 236.96 0.6289 times
Tue 22 September 2026 236.61 (1.19%) 228.48 227.01 - 236.87 0.794 times
Mon 21 September 2026 233.82 (4.57%) 227.03 224.07 - 240.00 0.9542 times
Fri 18 September 2026 223.60 (1.99%) 225.01 219.39 - 227.80 3.9992 times
Thu 17 September 2026 219.24 (8.43%) 215.02 212.01 - 221.32 1.0359 times
Wed 16 September 2026 202.20 (3.69%) 201.05 197.85 - 207.45 0.6174 times
Tue 15 September 2026 195.01 (2.04%) 192.90 191.33 - 196.35 0.2949 times
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 0.7252 times
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.4778 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 223.72 and 246.53

Weekly Target 1206.34
Weekly Target 2218.29
Weekly Target 3229.14666666667
Weekly Target 4241.1
Weekly Target 5251.96

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 25 September 2026 230.25 (2.97%) 227.03 217.19 - 240.00 1.0499 times
Fri 18 September 2026 223.60 (5.71%) 197.22 190.55 - 227.80 2.1053 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.6444 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.8656 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.8719 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6197 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.0762 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.7303 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 0.9284 times
Fri 24 July 2026 233.34 (0%) 259.44 233.20 - 261.00 0.1083 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.5798 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 210.4 and 259.85

Monthly Target 1170.82
Monthly Target 2200.53
Monthly Target 3220.26666666667
Monthly Target 4249.98
Monthly Target 5269.72

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 25 September 2026 230.25 (12.29%) 204.07 190.55 - 240.00 0.8542 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8457 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7626 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7653 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0201 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2318 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7593 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1844 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7373 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8393 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9128 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 229.68
12 day DMA 216.6
20 day DMA 214.15
35 day DMA 224.53
50 day DMA 225.39
100 day DMA 239.14
150 day DMA 217.71
200 day DMA 194.86

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.98223.85227.17
12 day EMA221.36219.74220.2
20 day EMA220.27219.22219.43
35 day EMA222.21221.74222.01
50 day EMA227.11226.98227.38

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.68228.35228.75
12 day SMA216.6215.46215.67
20 day SMA214.15213.63213.83
35 day SMA224.53224.38224.21
50 day SMA225.39225.47225.88
100 day SMA239.14239239.09
150 day SMA217.71217.02216.43
200 day SMA194.86194.35193.88
Back to top | Use Dark Theme