TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 159.36 and 176.96

Daily Target 1155.17
Daily Target 2163.55
Daily Target 3172.77333333333
Daily Target 4181.15
Daily Target 5190.37

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 171.92 (-1.49%) 175.37 164.40 - 182.00 0.7572 times
Thu 26 March 2026 174.52 (-7.53%) 186.51 172.15 - 189.12 0.9733 times
Wed 25 March 2026 188.74 (4.38%) 190.76 180.82 - 195.36 1.4456 times
Tue 24 March 2026 180.82 (5.05%) 173.24 168.18 - 183.00 1.0846 times
Mon 23 March 2026 172.13 (5.06%) 171.24 168.53 - 181.72 1.333 times
Fri 20 March 2026 163.84 (-1.37%) 169.00 160.93 - 178.08 1.0848 times
Thu 19 March 2026 166.12 (20.5%) 141.06 133.86 - 166.44 1.3839 times
Tue 17 March 2026 137.86 (-0.44%) 138.47 132.99 - 138.83 0.4883 times
Mon 16 March 2026 138.47 (11.04%) 133.66 133.66 - 140.50 0.9743 times
Fri 13 March 2026 124.70 (5.2%) 119.55 119.06 - 128.98 0.4752 times
Thu 12 March 2026 118.54 (-0.79%) 121.11 117.34 - 126.48 0.6951 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 168.16 and 199.12

Weekly Target 1146.27
Weekly Target 2159.09
Weekly Target 3177.22666666667
Weekly Target 4190.05
Weekly Target 5208.19

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 171.92 (4.93%) 171.24 164.40 - 195.36 1.9805 times
Fri 20 March 2026 163.84 (31.39%) 133.66 132.99 - 178.08 1.3919 times
Fri 13 March 2026 124.70 (12.76%) 109.32 108.43 - 128.98 0.8574 times
Fri 06 March 2026 110.59 (-11.44%) 127.13 109.47 - 138.80 0.9662 times
Fri 27 February 2026 124.87 (-2.8%) 128.82 119.10 - 131.81 0.6602 times
Fri 20 February 2026 128.47 (-0.21%) 127.60 122.80 - 133.83 0.5603 times
Fri 13 February 2026 128.74 (0%) 132.82 127.00 - 133.13 0.1299 times
Fri 13 February 2026 128.74 (-7.42%) 138.80 125.14 - 149.57 1.4634 times
Fri 06 February 2026 139.06 (3.21%) 133.39 114.53 - 142.68 1.1822 times
Fri 30 January 2026 134.73 (4.8%) 130.18 126.73 - 140.46 0.8079 times
Fri 23 January 2026 128.56 (-0.98%) 125.00 123.36 - 136.48 0.412 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 140.18 and 227.11

Monthly Target 171.64
Monthly Target 2121.78
Monthly Target 3158.57
Monthly Target 4208.71
Monthly Target 5245.5

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 171.92 (37.68%) 127.13 108.43 - 195.36 1.9183 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.4753 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.9183 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 1.0454 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.137 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.7723 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.8427 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 0.9705 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 0.5548 times
Mon 30 June 2025 43.35 (9.91%) 39.27 37.48 - 44.29 0.3655 times
Fri 30 May 2025 39.44 (10.23%) 36.36 35.43 - 42.98 0.345 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 177.63
12 day DMA 154.76
20 day DMA 141.66
35 day DMA 137.01
50 day DMA 135.24
100 day DMA 122.75
150 day DMA 105.15
200 day DMA 90.29

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.93173.43172.88
12 day EMA159.94157.76154.71
20 day EMA150.59148.35145.6
35 day EMA142.66140.94138.96
50 day EMA138.29136.92135.39

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.63176.01174.33
12 day SMA154.76150.18145.25
20 day SMA141.66139.24136.82
35 day SMA137.01135.79134.26
50 day SMA135.24134.26133.27
100 day SMA122.75121.89120.98
150 day SMA105.15104.37103.54
200 day SMA90.2989.6388.96
Back to top | Use Dark Theme