TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 255.18 and 268.96

Daily Target 1244.17
Daily Target 2252.41
Daily Target 3257.95333333333
Daily Target 4266.19
Daily Target 5271.73

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Tue 30 June 2026 260.64 (1.98%) 252.55 249.72 - 263.50 0.8469 times
Mon 29 June 2026 255.59 (2.27%) 248.32 233.04 - 255.88 1.0861 times
Fri 26 June 2026 249.91 (-7.4%) 250.15 239.00 - 252.29 1.3544 times
Thu 25 June 2026 269.88 (-1.94%) 289.10 262.49 - 290.50 0.6178 times
Wed 24 June 2026 275.23 (-2.66%) 285.14 268.46 - 289.42 0.4833 times
Tue 23 June 2026 282.75 (-10.76%) 290.00 276.00 - 308.12 0.7442 times
Mon 22 June 2026 316.85 (10.53%) 286.62 286.62 - 319.94 2.0392 times
Thu 18 June 2026 286.66 (7.31%) 273.68 273.68 - 289.89 1.0162 times
Wed 17 June 2026 267.13 (-0.52%) 268.60 263.20 - 274.83 0.8528 times
Tue 16 June 2026 268.53 (-6.39%) 280.98 268.03 - 285.88 0.9593 times
Mon 15 June 2026 286.86 (9.11%) 277.00 274.00 - 291.44 0.9561 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 246.84 and 277.3

Weekly Target 1221.93
Weekly Target 2241.29
Weekly Target 3252.39333333333
Weekly Target 4271.75
Weekly Target 5282.85

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Tue 30 June 2026 260.64 (4.29%) 248.32 233.04 - 263.50 0.4176 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.1318 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8176 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.153 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.8569 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 0.9824 times
Fri 22 May 2026 283.75 (3.69%) 275.46 235.71 - 288.19 1.1659 times
Fri 15 May 2026 273.66 (29.68%) 212.36 209.76 - 283.46 1.9676 times
Fri 08 May 2026 211.02 (-2.7%) 232.67 200.89 - 232.67 0.8858 times
Wed 06 May 2026 216.87 (-0.52%) 221.00 208.31 - 232.67 0.6216 times
Fri 01 May 2026 218.01 (8.71%) 201.28 184.14 - 223.57 1.6836 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 235.24 and 345.34

Monthly Target 1153.37
Monthly Target 2207.01
Monthly Target 3263.47333333333
Monthly Target 4317.11
Monthly Target 5373.57

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7851 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0466 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2638 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.805 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2152 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7564 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8611 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9365 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6361 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.6941 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 0.7994 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 262.25
12 day DMA 273.58
20 day DMA 264.2
35 day DMA 263.88
50 day DMA 247.82
100 day DMA 202.02
150 day DMA 175.21
200 day DMA 151.23

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA263.13264.37268.76
12 day EMA266.75267.86270.09
20 day EMA264.98265.44266.48
35 day EMA255.85255.57255.57
50 day EMA246.83246.27245.89

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.25266.67278.92
12 day SMA273.58273.38271.54
20 day SMA264.2263.8263.78
35 day SMA263.88262.46261.16
50 day SMA247.82247.09246.51
100 day SMA202.02200.71199.37
150 day SMA175.21174.09173
200 day SMA151.23150.26149.31
Back to top | Use Dark Theme