Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 267.95 and 284.85
| Daily Target 1 | 254.78 |
| Daily Target 2 | 264.22 |
| Daily Target 3 | 271.68 |
| Daily Target 4 | 281.12 |
| Daily Target 5 | 288.58 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.66 (-2.51%) | 271.90 | 262.24 - 279.14 | 0.5725 times | Thu 14 May 2026 | 280.71 (3.67%) | 267.97 | 262.00 - 283.46 | 0.9932 times | Wed 13 May 2026 | 270.77 (22.55%) | 253.95 | 243.50 - 271.92 | 2.6794 times | Tue 12 May 2026 | 220.95 (-3.46%) | 224.83 | 209.76 - 227.00 | 0.6084 times | Mon 11 May 2026 | 228.87 (8.46%) | 212.36 | 211.98 - 230.60 | 1.0493 times | Fri 08 May 2026 | 211.02 (0.49%) | 215.11 | 205.33 - 216.31 | 0.7008 times | Thu 07 May 2026 | 210.00 (-3.18%) | 211.84 | 200.89 - 213.87 | 1.2188 times | Wed 06 May 2026 | 216.90 (0.01%) | 232.67 | 214.01 - 232.67 | 0.7379 times | Wed 06 May 2026 | 216.87 (-3.81%) | 232.67 | 214.01 - 232.67 | 1.0172 times | Tue 05 May 2026 | 225.47 (4.87%) | 218.37 | 215.02 - 228.99 | 0.4225 times | Mon 04 May 2026 | 214.99 (-1.39%) | 221.00 | 208.31 - 221.08 | 0.4252 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 241.71 and 315.41
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 227.79 |
| Weekly Target 3 | 255.62666666667 |
| Weekly Target 4 | 301.49 |
| Weekly Target 5 | 329.33 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.1115 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.5004 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.3511 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 0.9511 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.0806 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 0.9098 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.7562 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.1098 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 1.8966 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.3329 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.8211 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 237.28 and 319.85
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 221.88 |
| Monthly Target 3 | 252.67 |
| Monthly Target 4 | 304.45 |
| Monthly Target 5 | 335.24 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.66 (23.8%) | 215.33 | 200.89 - 283.46 | 0.6867 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3125 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8745 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.262 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7856 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8943 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9726 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6606 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7209 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8302 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.4746 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 254.99 |
| 12 day DMA | 232.35 |
| 20 day DMA | 221.5 |
| 35 day DMA | 212.75 |
| 50 day DMA | 192.92 |
| 100 day DMA | 160.24 |
| 150 day DMA | 139.17 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.7 | 251.22 | 236.48 |
| 12 day EMA | 239.19 | 232.93 | 224.25 |
| 20 day EMA | 227.5 | 222.64 | 216.53 |
| 35 day EMA | 208.51 | 204.67 | 200.19 |
| 50 day EMA | 193.88 | 190.62 | 186.94 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.99 | 242.46 | 228.32 |
| 12 day SMA | 232.35 | 227.97 | 221.17 |
| 20 day SMA | 221.5 | 219.04 | 216.32 |
| 35 day SMA | 212.75 | 209.84 | 206.8 |
| 50 day SMA | 192.92 | 189.86 | 186.72 |
| 100 day SMA | 160.24 | 158.69 | 157.07 |
| 150 day SMA | 139.17 | 137.82 | 136.45 |
| 200 day SMA | 119.74 | 118.6 | 117.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.