TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 6.26 and 6.67

Daily Target 16.16
Daily Target 26.35
Daily Target 36.5733333333333
Daily Target 46.76
Daily Target 56.98

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Thu 02 July 2026 6.53 (-1.8%) 6.70 6.39 - 6.80 0.5879 times
Wed 01 July 2026 6.65 (-2.35%) 6.76 6.55 - 6.85 0.7734 times
Tue 30 June 2026 6.81 (1.04%) 6.79 6.68 - 7.12 1.6844 times
Mon 29 June 2026 6.74 (6.31%) 6.35 6.32 - 6.81 0.9606 times
Fri 26 June 2026 6.34 (2.09%) 6.11 6.10 - 6.46 0.9022 times
Thu 25 June 2026 6.21 (-10.52%) 6.76 6.06 - 6.83 2.9801 times
Wed 24 June 2026 6.94 (1.17%) 6.86 6.83 - 7.06 0.5242 times
Tue 23 June 2026 6.86 (5.05%) 6.47 6.46 - 7.06 0.5024 times
Mon 22 June 2026 6.53 (2.03%) 6.50 6.47 - 6.70 0.7674 times
Thu 18 June 2026 6.40 (3.39%) 6.20 6.19 - 6.57 0.3172 times
Wed 17 June 2026 6.19 (5.81%) 5.90 5.90 - 6.38 0.5749 times

Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 6.43 and 7.23

Weekly Target 15.86
Weekly Target 26.19
Weekly Target 36.6566666666667
Weekly Target 46.99
Weekly Target 57.46

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Thu 02 July 2026 6.53 (3%) 6.35 6.32 - 7.12 1.3798 times
Fri 26 June 2026 6.34 (-0.94%) 6.50 6.06 - 7.06 1.955 times
Thu 18 June 2026 6.40 (12.08%) 5.79 5.62 - 6.57 0.9414 times
Fri 12 June 2026 5.71 (3.82%) 5.60 5.26 - 6.06 1.1829 times
Fri 05 June 2026 5.50 (-6.3%) 5.81 5.43 - 5.99 0.6631 times
Fri 29 May 2026 5.87 (6.73%) 5.42 5.42 - 6.01 0.682 times
Fri 22 May 2026 5.50 (-7.87%) 5.91 5.17 - 6.04 0.9439 times
Fri 15 May 2026 5.97 (-12.33%) 6.76 5.81 - 7.00 0.8643 times
Fri 08 May 2026 6.81 (-2.44%) 6.61 6.46 - 7.30 0.7153 times
Wed 06 May 2026 6.98 (10.27%) 6.33 6.28 - 7.30 0.6723 times
Fri 01 May 2026 6.33 (-1.09%) 6.43 6.11 - 6.72 0.868 times

weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 6.23 and 6.69

Monthly Target 16.13
Monthly Target 26.33
Monthly Target 36.59
Monthly Target 46.79
Monthly Target 57.05

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Thu 02 July 2026 6.53 (-4.11%) 6.76 6.39 - 6.85 0.0767 times
Tue 30 June 2026 6.81 (16.01%) 5.81 5.26 - 7.12 0.9252 times
Fri 29 May 2026 5.87 (-8.14%) 6.39 5.17 - 7.30 0.6593 times
Thu 30 April 2026 6.39 (42.95%) 4.51 4.16 - 6.76 0.7945 times
Tue 31 March 2026 4.47 (-1.32%) 4.45 4.03 - 4.86 0.8746 times
Fri 27 February 2026 4.53 (0.44%) 4.52 4.36 - 5.07 0.6437 times
Fri 30 January 2026 4.51 (-18%) 5.51 4.40 - 5.69 0.7637 times
Wed 31 December 2025 5.50 (16.03%) 4.61 4.03 - 6.02 1.0778 times
Fri 28 November 2025 4.74 (-4.44%) 4.29 3.69 - 4.92 0.857 times
Fri 31 October 2025 4.96 (51.68%) 3.25 3.10 - 5.51 3.3274 times
Tue 30 September 2025 3.27 (11.99%) 2.90 2.71 - 3.40 1.3171 times

monthly chart TayshaGene

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.5
20 day DMA 6.14
35 day DMA 5.98
50 day DMA 6.17
100 day DMA 5.46
150 day DMA 5.33
200 day DMA 5.06

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.636.62
12 day EMA6.456.446.4
20 day EMA6.316.296.25
35 day EMA6.256.236.21
50 day EMA6.236.226.2

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.556.61
12 day SMA6.56.466.38
20 day SMA6.146.16.05
35 day SMA5.985.995.99
50 day SMA6.176.186.17
100 day SMA5.465.445.42
150 day SMA5.335.325.3
200 day SMA5.065.045.03
Back to top | Use Dark Theme