Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.56 and 4.78
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.96 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (-2.51%) | 4.88 | 4.66 - 4.88 | 0.9332 times | Thu 24 September 2026 | 4.79 (-2.44%) | 4.88 | 4.66 - 4.90 | 1.2823 times | Wed 23 September 2026 | 4.91 (-4.84%) | 5.11 | 4.88 - 5.14 | 1.1027 times | Tue 22 September 2026 | 5.16 (2.38%) | 5.11 | 5.08 - 5.22 | 0.4616 times | Mon 21 September 2026 | 5.04 (0.4%) | 5.07 | 4.99 - 5.12 | 0.3356 times | Fri 18 September 2026 | 5.02 (-2.71%) | 5.16 | 4.96 - 5.28 | 1.8253 times | Thu 17 September 2026 | 5.16 (1.78%) | 5.25 | 5.05 - 5.46 | 0.8173 times | Wed 16 September 2026 | 5.07 (0.2%) | 5.08 | 4.98 - 5.14 | 0.8703 times | Tue 15 September 2026 | 5.06 (1%) | 5.00 | 4.90 - 5.19 | 1.0309 times | Mon 14 September 2026 | 5.01 (-0.2%) | 5.00 | 4.98 - 5.12 | 1.3407 times | Fri 11 September 2026 | 5.02 (-2.71%) | 5.26 | 4.98 - 5.28 | 0.3559 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.39 and 4.95
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (-6.97%) | 5.07 | 4.66 - 5.22 | 1.5811 times | Fri 18 September 2026 | 5.02 (0%) | 5.00 | 4.90 - 5.46 | 2.2609 times | Fri 11 September 2026 | 5.02 (-10.36%) | 5.57 | 4.98 - 5.58 | 0.6318 times | Fri 04 September 2026 | 5.60 (-2.95%) | 5.70 | 5.42 - 5.96 | 0.6899 times | Fri 28 August 2026 | 5.77 (-5.25%) | 6.02 | 5.63 - 6.27 | 0.7554 times | Fri 21 August 2026 | 6.09 (2.35%) | 5.93 | 5.82 - 6.52 | 1.1685 times | Fri 14 August 2026 | 5.95 (-9.3%) | 6.48 | 5.72 - 6.75 | 1.189 times | Fri 07 August 2026 | 6.56 (11.95%) | 5.89 | 5.63 - 6.57 | 0.6605 times | Fri 31 July 2026 | 5.86 (6.16%) | 5.67 | 5.28 - 5.98 | 0.9233 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.1394 times | Fri 24 July 2026 | 5.52 (-7.38%) | 5.95 | 5.46 - 6.05 | 0.6278 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.02 and 5.32
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (-17.93%) | 5.64 | 4.66 - 5.96 | 1.1243 times | Mon 31 August 2026 | 5.69 (-2.9%) | 5.89 | 5.54 - 6.75 | 0.8833 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.0332 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.122 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.7996 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.9634 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.0607 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.7806 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.9261 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.307 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 1.0393 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.96 | 5.04 |
| 12 day EMA | 5.04 | 5.11 | 5.17 |
| 20 day EMA | 5.23 | 5.29 | 5.34 |
| 35 day EMA | 5.42 | 5.46 | 5.5 |
| 50 day EMA | 5.63 | 5.67 | 5.71 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.98 | 5.06 |
| 12 day SMA | 5.01 | 5.06 | 5.12 |
| 20 day SMA | 5.24 | 5.31 | 5.37 |
| 35 day SMA | 5.66 | 5.7 | 5.75 |
| 50 day SMA | 5.7 | 5.72 | 5.75 |
| 100 day SMA | 5.9 | 5.92 | 5.94 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.48 | 5.49 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.