Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.41 and 4.62
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.76 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.51 (-1.53%) | 4.51 | 4.47 - 4.68 | 0.9233 times | Thu 29 January 2026 | 4.58 (2.23%) | 4.53 | 4.45 - 4.61 | 0.4588 times | Wed 28 January 2026 | 4.48 (-5.88%) | 4.74 | 4.43 - 4.77 | 1.6276 times | Tue 27 January 2026 | 4.76 (0.85%) | 4.72 | 4.66 - 4.89 | 0.5356 times | Mon 26 January 2026 | 4.72 (1.29%) | 4.68 | 4.50 - 4.73 | 0.7305 times | Fri 23 January 2026 | 4.66 (-8.45%) | 5.00 | 4.64 - 5.04 | 1.7243 times | Thu 22 January 2026 | 5.09 (6.49%) | 4.78 | 4.75 - 5.13 | 0.948 times | Wed 21 January 2026 | 4.78 (2.58%) | 4.66 | 4.56 - 4.82 | 0.7705 times | Tue 20 January 2026 | 4.66 (2.19%) | 4.63 | 4.40 - 4.66 | 0.8441 times | Fri 16 January 2026 | 4.56 (-6.94%) | 4.93 | 4.49 - 4.97 | 1.4372 times | Thu 15 January 2026 | 4.90 (-2.78%) | 5.04 | 4.84 - 5.12 | 0.9755 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.24 and 4.7
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.51 (-3.22%) | 4.68 | 4.43 - 4.89 | 0.8022 times | Fri 23 January 2026 | 4.66 (2.19%) | 4.63 | 4.40 - 5.13 | 0.8042 times | Fri 16 January 2026 | 4.56 (-8.43%) | 4.91 | 4.49 - 5.17 | 1.0473 times | Fri 09 January 2026 | 4.98 (-5.14%) | 5.45 | 4.80 - 5.69 | 1.0643 times | Fri 02 January 2026 | 5.25 (-9.95%) | 5.80 | 5.16 - 5.81 | 0.5918 times | Fri 26 December 2025 | 5.83 (6.19%) | 5.55 | 5.52 - 6.02 | 0.4661 times | Fri 19 December 2025 | 5.49 (-5.18%) | 5.85 | 5.37 - 5.95 | 2.1039 times | Fri 12 December 2025 | 5.79 (14.43%) | 5.12 | 5.10 - 5.95 | 1.3211 times | Fri 05 December 2025 | 5.06 (6.75%) | 4.61 | 4.03 - 5.24 | 1.1777 times | Fri 28 November 2025 | 4.74 (13.13%) | 4.30 | 4.19 - 4.92 | 0.6214 times | Fri 21 November 2025 | 4.19 (1.45%) | 4.10 | 3.92 - 4.34 | 1.2005 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 3.81 and 5.1
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.6329 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 0.8932 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.7102 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 2.7576 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.0915 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.6822 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.35 | 2.25 - 2.91 | 0.658 times | Mon 30 June 2025 | 2.31 (-14.76%) | 2.72 | 2.29 - 3.08 | 0.8554 times | Fri 30 May 2025 | 2.71 (39.69%) | 1.96 | 1.85 - 3.24 | 1.3087 times | Wed 30 April 2025 | 1.94 (39.57%) | 1.42 | 1.05 - 1.98 | 0.4103 times | Mon 31 March 2025 | 1.39 (-13.13%) | 1.60 | 1.17 - 1.95 | 0.5022 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.58 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.64 | 4.67 |
| 12 day EMA | 4.73 | 4.77 | 4.8 |
| 20 day EMA | 4.84 | 4.88 | 4.91 |
| 35 day EMA | 4.86 | 4.88 | 4.9 |
| 50 day EMA | 4.91 | 4.93 | 4.94 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.64 | 4.74 |
| 12 day SMA | 4.73 | 4.76 | 4.78 |
| 20 day SMA | 4.87 | 4.92 | 4.97 |
| 35 day SMA | 5.21 | 5.24 | 5.26 |
| 50 day SMA | 5.03 | 5.02 | 5.01 |
| 100 day SMA | 4.58 | 4.56 | 4.55 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.55 | 3.53 | 3.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.