TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 5.6 and 6.19

Daily Target 15.47
Daily Target 25.72
Daily Target 36.06
Daily Target 46.31
Daily Target 56.65

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Fri 15 May 2026 5.97 (-5.09%) 6.36 5.81 - 6.40 0.9931 times
Thu 14 May 2026 6.29 (-5.7%) 6.67 6.27 - 6.75 0.5281 times
Wed 13 May 2026 6.67 (-2.77%) 6.78 6.50 - 6.90 1.4617 times
Tue 12 May 2026 6.86 (0.59%) 6.89 6.66 - 6.96 0.4262 times
Mon 11 May 2026 6.82 (0.15%) 6.76 6.66 - 7.00 0.7398 times
Fri 08 May 2026 6.81 (2.1%) 6.60 6.58 - 7.01 0.911 times
Thu 07 May 2026 6.67 (-4.58%) 6.99 6.46 - 7.03 1.1629 times
Wed 06 May 2026 6.99 (0.14%) 6.61 6.50 - 7.30 1.36 times
Wed 06 May 2026 6.98 (0.43%) 6.61 6.50 - 7.30 1.7294 times
Tue 05 May 2026 6.95 (4.67%) 6.68 6.57 - 6.95 0.6878 times
Mon 04 May 2026 6.64 (4.9%) 6.33 6.28 - 6.65 0.8102 times

Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 5.3 and 6.49

Weekly Target 15.07
Weekly Target 25.52
Weekly Target 36.26
Weekly Target 46.71
Weekly Target 57.45

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Fri 15 May 2026 5.97 (-12.33%) 6.76 5.81 - 7.00 0.8589 times
Fri 08 May 2026 6.81 (-2.44%) 6.61 6.46 - 7.30 0.7109 times
Wed 06 May 2026 6.98 (10.27%) 6.33 6.28 - 7.30 0.6681 times
Fri 01 May 2026 6.33 (-1.09%) 6.43 6.11 - 6.72 0.8626 times
Fri 24 April 2026 6.40 (-0.47%) 6.48 6.06 - 6.76 1.002 times
Fri 17 April 2026 6.43 (43.21%) 4.49 4.37 - 6.50 1.9939 times
Fri 10 April 2026 4.49 (2.75%) 4.69 4.19 - 4.78 0.8355 times
Thu 02 April 2026 4.37 (7.37%) 4.10 4.03 - 4.61 0.7936 times
Fri 27 March 2026 4.07 (-7.29%) 4.42 4.03 - 4.60 1.3567 times
Fri 20 March 2026 4.39 (-2.23%) 4.56 4.31 - 4.86 0.9177 times
Fri 13 March 2026 4.49 (-1.97%) 4.52 4.35 - 4.77 1.3516 times

weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 5.15 and 6.64

Monthly Target 14.87
Monthly Target 25.42
Monthly Target 36.36
Monthly Target 46.91
Monthly Target 57.85

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Fri 15 May 2026 5.97 (-6.57%) 6.39 5.81 - 7.30 0.3617 times
Thu 30 April 2026 6.39 (42.95%) 4.51 4.16 - 6.76 0.7307 times
Tue 31 March 2026 4.47 (-1.32%) 4.45 4.03 - 4.86 0.8045 times
Fri 27 February 2026 4.53 (0.44%) 4.52 4.36 - 5.07 0.5921 times
Fri 30 January 2026 4.51 (-18%) 5.51 4.40 - 5.69 0.7024 times
Wed 31 December 2025 5.50 (16.03%) 4.61 4.03 - 6.02 0.9913 times
Fri 28 November 2025 4.74 (-4.44%) 4.29 3.69 - 4.92 0.7883 times
Fri 31 October 2025 4.96 (51.68%) 3.25 3.10 - 5.51 3.0605 times
Tue 30 September 2025 3.27 (11.99%) 2.90 2.71 - 3.40 1.2114 times
Fri 29 August 2025 2.92 (6.96%) 2.69 2.62 - 3.12 0.7572 times
Thu 31 July 2025 2.73 (18.18%) 2.35 2.25 - 2.91 0.7303 times

monthly chart TayshaGene

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.67
20 day DMA 6.56
35 day DMA 5.86
50 day DMA 5.44
100 day DMA 5.15
150 day DMA 5.03
200 day DMA 4.58

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.66.76
12 day EMA6.56.66.66
20 day EMA6.376.416.42
35 day EMA5.985.985.96
50 day EMA5.475.455.42

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.696.77
12 day SMA6.676.76.7
20 day SMA6.566.586.59
35 day SMA5.865.815.75
50 day SMA5.445.425.38
100 day SMA5.155.155.14
150 day SMA5.035.025.01
200 day SMA4.584.574.55
Back to top | Use Dark Theme