Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 30.63 and 31.44
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.04 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.25 (-1.95%) | 31.55 | 30.82 - 31.63 | 1.395 times | Wed 28 January 2026 | 31.87 (-0.99%) | 32.41 | 31.84 - 32.78 | 0.6987 times | Tue 27 January 2026 | 32.19 (-4.74%) | 33.52 | 31.83 - 33.57 | 1.9248 times | Mon 26 January 2026 | 33.79 (-7.58%) | 36.39 | 33.43 - 36.60 | 1.9329 times | Fri 23 January 2026 | 36.56 (-0.71%) | 36.52 | 36.04 - 36.93 | 0.3918 times | Thu 22 January 2026 | 36.82 (4.25%) | 35.75 | 35.63 - 36.96 | 0.634 times | Wed 21 January 2026 | 35.32 (3.46%) | 34.43 | 34.35 - 35.54 | 0.6589 times | Tue 20 January 2026 | 34.14 (-3.75%) | 35.05 | 34.00 - 35.11 | 0.7948 times | Fri 16 January 2026 | 35.47 (-2.07%) | 36.28 | 35.23 - 36.57 | 0.8043 times | Thu 15 January 2026 | 36.22 (-2.45%) | 37.24 | 35.88 - 37.30 | 0.7649 times | Wed 14 January 2026 | 37.13 (-0.03%) | 37.20 | 36.32 - 37.25 | 0.6843 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 28.15 and 33.93
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.25 (-14.52%) | 36.39 | 30.82 - 36.60 | 1.3982 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.5825 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.9278 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 1.1366 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.7241 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5952 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.3327 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.5302 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.0867 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6859 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.5022 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 26 and 36.08
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.25 (-17.68%) | 38.19 | 30.82 - 40.90 | 0.7327 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8619 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8859 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9332 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.695 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6265 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8955 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5374 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0202 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8117 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9577 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 34.83 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.61 |
| 100 day DMA | 43.21 |
| 150 day DMA | 51.73 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 33.5 | 34.32 |
| 12 day EMA | 34.39 | 34.96 | 35.52 |
| 20 day EMA | 35.41 | 35.85 | 36.27 |
| 35 day EMA | 36.68 | 37 | 37.3 |
| 50 day EMA | 37.61 | 37.87 | 38.11 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 34.25 | 34.94 |
| 12 day SMA | 34.83 | 35.3 | 35.75 |
| 20 day SMA | 36.18 | 36.52 | 36.85 |
| 35 day SMA | 36.8 | 37.03 | 37.26 |
| 50 day SMA | 37.61 | 37.82 | 38.04 |
| 100 day SMA | 43.21 | 43.42 | 43.62 |
| 150 day SMA | 51.73 | 51.99 | 52.25 |
| 200 day SMA | 55.15 | 55.24 | 55.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.