TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 20.64 and 21.69

Daily Target 119.77
Daily Target 220.46
Daily Target 320.816666666667
Daily Target 421.51
Daily Target 521.87

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 15 May 2026 21.16 (3.67%) 20.22 20.12 - 21.17 0.6539 times
Thu 14 May 2026 20.41 (-0.39%) 20.44 20.04 - 20.64 0.5228 times
Wed 13 May 2026 20.49 (-3.07%) 20.90 19.83 - 20.90 0.9466 times
Tue 12 May 2026 21.14 (-1.72%) 21.37 21.04 - 21.88 0.5443 times
Mon 11 May 2026 21.51 (-6.8%) 22.75 20.84 - 22.89 0.9668 times
Fri 08 May 2026 23.08 (-1.75%) 20.98 20.73 - 23.11 2.0755 times
Thu 07 May 2026 23.49 (-2.13%) 24.08 23.37 - 24.66 2.1634 times
Wed 06 May 2026 24.00 (-0.04%) 24.82 23.87 - 24.85 0.61 times
Wed 06 May 2026 24.01 (-2.44%) 24.82 23.87 - 24.85 0.777 times
Tue 05 May 2026 24.61 (2.16%) 24.18 23.37 - 24.72 0.7396 times
Mon 04 May 2026 24.09 (-0.62%) 24.24 23.91 - 24.84 0.4457 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 18.97 and 22.03

Weekly Target 118.23
Weekly Target 219.7
Weekly Target 321.293333333333
Weekly Target 422.76
Weekly Target 524.35

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 0.9896 times
Fri 08 May 2026 23.08 (-3.87%) 24.82 20.73 - 24.85 1.3203 times
Wed 06 May 2026 24.01 (-0.95%) 24.24 23.37 - 24.85 0.5343 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 1.0055 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 1.0085 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 1.0214 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.9845 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 1.0563 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.1296 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.9499 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.8179 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 17.98 and 23.02

Monthly Target 116.91
Monthly Target 219.04
Monthly Target 321.953333333333
Monthly Target 424.08
Monthly Target 526.99

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 15 May 2026 21.16 (-10.3%) 24.31 19.83 - 24.87 0.76 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.0049 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.4718 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1795 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6369 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7103 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7301 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7691 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.3969 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.3404 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.738 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 20.94
12 day DMA 22.69
20 day DMA 23
35 day DMA 22.47
50 day DMA 23.28
100 day DMA 27.33
150 day DMA 32.83
200 day DMA 38.05

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2821.71
12 day EMA22.0822.2522.58
20 day EMA22.4822.6222.85
35 day EMA23.0423.1523.31
50 day EMA23.2423.3223.44

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.3321.94
12 day SMA22.6922.8923.22
20 day SMA2323.1423.24
35 day SMA22.4722.4722.51
50 day SMA23.2823.4523.55
100 day SMA27.3327.4927.66
150 day SMA32.8333.0333.26
200 day SMA38.0538.3838.71
Back to top | Use Dark Theme