TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 21.6 and 22.97

Daily Target 120.55
Daily Target 221.28
Daily Target 321.923333333333
Daily Target 422.65
Daily Target 523.29

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 30 March 2026 22.00 (3.38%) 21.38 21.20 - 22.57 0.8617 times
Fri 27 March 2026 21.28 (-2.12%) 21.82 21.03 - 21.99 0.6731 times
Thu 26 March 2026 21.74 (-1.05%) 21.93 21.55 - 22.36 0.5975 times
Wed 25 March 2026 21.97 (-1.66%) 22.68 21.54 - 23.13 0.9592 times
Tue 24 March 2026 22.34 (-6.72%) 23.82 21.57 - 23.88 1.855 times
Mon 23 March 2026 23.95 (-0.62%) 24.33 23.73 - 24.65 0.8794 times
Fri 20 March 2026 24.10 (2.51%) 23.51 23.20 - 24.49 0.8829 times
Thu 19 March 2026 23.51 (-6.19%) 23.73 22.95 - 24.00 0.764 times
Tue 17 March 2026 25.06 (-7.46%) 27.09 24.82 - 28.64 1.8731 times
Mon 16 March 2026 27.08 (-0.91%) 27.88 26.93 - 28.00 0.6541 times
Fri 13 March 2026 27.33 (3.02%) 26.41 26.20 - 27.55 0.5917 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 21.6 and 22.97

Weekly Target 120.55
Weekly Target 221.28
Weekly Target 321.923333333333
Weekly Target 422.65
Weekly Target 523.29

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 30 March 2026 22.00 (3.38%) 21.38 21.20 - 22.57 0.1931 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.1122 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.9353 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.8053 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.2519 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.6658 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.895 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1785 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.8255 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.1374 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 0.9183 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 15.58 and 27.45

Monthly Target 113.44
Monthly Target 217.72
Monthly Target 325.31
Monthly Target 429.59
Monthly Target 537.18

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 30 March 2026 22.00 (-7.64%) 23.08 21.03 - 32.90 1.4331 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.272 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6868 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.766 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7873 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8294 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5064 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4455 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.7959 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.4776 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 0.9067 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 21.87
12 day DMA 23.91
20 day DMA 25.2
35 day DMA 25.35
50 day DMA 27.25
100 day DMA 33.35
150 day DMA 39.05
200 day DMA 47.2

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.2622.75
12 day EMA23.4523.7124.15
20 day EMA24.4324.6925.05
35 day EMA26.2126.4626.76
50 day EMA27.5127.7327.99

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.2622.82
12 day SMA23.9124.3524.88
20 day SMA25.225.2925.42
35 day SMA25.3525.4925.64
50 day SMA27.2527.5327.85
100 day SMA33.3533.6433.93
150 day SMA39.0539.2539.47
200 day SMA47.247.4547.7
Back to top | Use Dark Theme