TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 12.41 and 12.69

Daily Target 112.34
Daily Target 212.47
Daily Target 312.62
Daily Target 412.75
Daily Target 512.9

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 25 September 2026 12.60 (-0.24%) 12.64 12.49 - 12.77 0.356 times
Thu 24 September 2026 12.63 (-0.39%) 12.69 12.49 - 12.85 0.4848 times
Wed 23 September 2026 12.68 (-3.79%) 13.16 12.58 - 13.17 0.908 times
Tue 22 September 2026 13.18 (-5.04%) 14.03 13.15 - 14.05 0.9566 times
Mon 21 September 2026 13.88 (-0.29%) 14.07 13.82 - 14.23 0.7045 times
Fri 18 September 2026 13.92 (-2.38%) 14.43 13.89 - 14.50 4.8209 times
Thu 17 September 2026 14.26 (-1.52%) 14.86 14.22 - 14.86 0.5932 times
Wed 16 September 2026 14.48 (-3.6%) 15.00 14.47 - 15.02 0.3293 times
Tue 15 September 2026 15.02 (0.27%) 14.88 14.51 - 15.31 0.4219 times
Mon 14 September 2026 14.98 (4.46%) 14.31 14.26 - 14.99 0.4248 times
Fri 11 September 2026 14.34 (2.65%) 14.02 13.86 - 14.39 0.3626 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 11.68 and 13.42

Weekly Target 111.37
Weekly Target 211.98
Weekly Target 313.106666666667
Weekly Target 413.72
Weekly Target 514.85

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 25 September 2026 12.60 (-9.48%) 14.07 12.49 - 14.23 1.0155 times
Fri 18 September 2026 13.92 (-2.93%) 14.31 13.89 - 15.31 1.9625 times
Fri 11 September 2026 14.34 (-0.69%) 14.32 13.71 - 14.39 0.5576 times
Fri 04 September 2026 14.44 (6.41%) 13.97 13.37 - 15.73 0.9418 times
Fri 28 August 2026 13.57 (2.96%) 13.16 12.97 - 13.81 0.7019 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.6432 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 1.5256 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 1.921 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.5838 times
Fri 24 July 2026 17.29 (0%) 16.90 16.80 - 17.51 0.147 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.5234 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 10.93 and 14.17

Monthly Target 110.37
Monthly Target 211.48
Monthly Target 313.606666666667
Monthly Target 414.72
Monthly Target 516.85

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 25 September 2026 12.60 (-8.16%) 13.53 12.49 - 15.73 1.3166 times
Mon 31 August 2026 13.72 (-23.95%) 18.65 12.42 - 19.72 1.5556 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.689 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 0.978 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.0485 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.8861 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.2979 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.0402 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.5616 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6264 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.6438 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.83
20 day DMA 13.95
35 day DMA 13.76
50 day DMA 15.08
100 day DMA 17.59
150 day DMA 19.67
200 day DMA 23.06

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.1813.45
12 day EMA13.513.6613.85
20 day EMA13.7913.9214.06
35 day EMA14.614.7214.84
50 day EMA15.215.3115.42

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.2613.58
12 day SMA13.8313.9414.05
20 day SMA13.9513.9914.01
35 day SMA13.7613.9114.09
50 day SMA15.0815.215.33
100 day SMA17.5917.717.82
150 day SMA19.6719.7419.83
200 day SMA23.0623.223.33
Back to top | Use Dark Theme