Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.05 and 3.33
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.55 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.24 (-5.26%) | 3.41 | 3.14 - 3.42 | 1.3419 times | Tue 27 January 2026 | 3.42 (-4.74%) | 3.58 | 3.40 - 3.60 | 0.8924 times | Mon 26 January 2026 | 3.59 (3.76%) | 3.46 | 3.39 - 3.61 | 0.9052 times | Fri 23 January 2026 | 3.46 (1.17%) | 3.41 | 3.40 - 3.53 | 0.8738 times | Thu 22 January 2026 | 3.42 (5.23%) | 3.28 | 3.28 - 3.47 | 1.5523 times | Wed 21 January 2026 | 3.25 (2.52%) | 3.19 | 3.19 - 3.33 | 1.204 times | Tue 20 January 2026 | 3.17 (-3.94%) | 3.23 | 3.11 - 3.26 | 0.8314 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.32 | 3.22 - 3.33 | 0.6312 times | Thu 15 January 2026 | 3.32 (1.84%) | 3.26 | 3.22 - 3.42 | 1.0568 times | Wed 14 January 2026 | 3.26 (1.24%) | 3.23 | 3.13 - 3.31 | 0.7112 times | Tue 13 January 2026 | 3.22 (-5.29%) | 3.41 | 3.17 - 3.43 | 1.2592 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.96 and 3.43
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.24 (-6.36%) | 3.46 | 3.14 - 3.61 | 0.5607 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.7968 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.7731 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.9331 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.7886 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.4777 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.6843 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.3179 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.4345 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.2333 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.2258 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.84 and 3.52
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.24 (-10%) | 3.66 | 3.11 - 3.79 | 0.4755 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8158 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9451 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.671 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7201 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4481 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.605 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5531 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7889 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.9774 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 1.0025 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.43 | 3.44 |
| 12 day EMA | 3.38 | 3.41 | 3.41 |
| 20 day EMA | 3.41 | 3.43 | 3.43 |
| 35 day EMA | 3.37 | 3.38 | 3.38 |
| 50 day EMA | 3.36 | 3.37 | 3.37 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.38 |
| 12 day SMA | 3.34 | 3.36 | 3.38 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.44 | 3.45 | 3.45 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.