Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 1.23 and 1.25
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.24 | 0.351 times | Thu 24 September 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.5326 times | Wed 23 September 2026 | 1.23 (-1.6%) | 1.25 | 1.21 - 1.25 | 0.6993 times | Tue 22 September 2026 | 1.25 (1.63%) | 1.24 | 1.21 - 1.26 | 0.8255 times | Mon 21 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.9814 times | Fri 18 September 2026 | 1.22 (0.83%) | 1.22 | 1.18 - 1.26 | 2.8638 times | Thu 17 September 2026 | 1.21 (0%) | 1.23 | 1.20 - 1.25 | 1.0335 times | Wed 16 September 2026 | 1.21 (-4.72%) | 1.26 | 1.18 - 1.26 | 1.4925 times | Tue 15 September 2026 | 1.27 (1.6%) | 1.27 | 1.22 - 1.30 | 0.6458 times | Mon 14 September 2026 | 1.25 (-1.57%) | 1.25 | 1.24 - 1.30 | 0.5746 times | Fri 11 September 2026 | 1.27 (0%) | 1.28 | 1.25 - 1.29 | 0.4731 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.19 and 1.25
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.6743 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 1.3149 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.4346 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.9503 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.7825 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.3647 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.673 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.7499 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.8534 times | Fri 24 July 2026 | 2.12 (0%) | 2.03 | 1.99 - 2.13 | 0.2024 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.8679 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.09 and 1.32
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.23 (-8.21%) | 1.34 | 1.18 - 1.41 | 0.6477 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.1934 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8295 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.5734 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.9937 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.0503 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.5364 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0569 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4295 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.6892 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.7985 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.24 |
| 12 day EMA | 1.25 | 1.25 | 1.26 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.49 | 1.51 | 1.53 |
| 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.25 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.42 | 1.46 | 1.5 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 2.03 | 2.04 | 2.06 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.5 | 2.51 | 2.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.