TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.29 and 2.51

Daily Target 12.24
Daily Target 22.34
Daily Target 32.4633333333333
Daily Target 42.56
Daily Target 52.68

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (-1.62%) 2.58 2.37 - 2.59 1.2989 times
Tue 07 April 2026 2.47 (2.92%) 2.37 2.30 - 2.49 0.7828 times
Mon 06 April 2026 2.40 (-6.25%) 2.51 2.38 - 2.54 0.8054 times
Thu 02 April 2026 2.56 (-0.39%) 2.51 2.45 - 2.65 1.4674 times
Wed 01 April 2026 2.57 (2.8%) 2.54 2.41 - 2.59 0.7692 times
Tue 31 March 2026 2.50 (8.23%) 2.40 2.38 - 2.53 1.1033 times
Mon 30 March 2026 2.31 (4.05%) 2.24 2.20 - 2.39 0.8821 times
Fri 27 March 2026 2.22 (-3.9%) 2.26 2.17 - 2.26 0.8806 times
Thu 26 March 2026 2.31 (-9.77%) 2.50 2.30 - 2.57 0.9856 times
Wed 25 March 2026 2.56 (2.4%) 2.54 2.49 - 2.58 1.0247 times
Tue 24 March 2026 2.50 (-5.3%) 2.64 2.38 - 2.64 2.18 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.22 and 2.51

Weekly Target 12.15
Weekly Target 22.29
Weekly Target 32.44
Weekly Target 42.58
Weekly Target 52.73

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (-5.08%) 2.51 2.30 - 2.59 0.4464 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.6529 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.0006 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.2651 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.18 1.6297 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.5945 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 1.9059 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.5152 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1183 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 0.8715 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.5768 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.19 and 2.54

Monthly Target 12.11
Monthly Target 22.27
Monthly Target 32.46
Monthly Target 42.62
Monthly Target 52.81

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (-2.8%) 2.54 2.30 - 2.65 0.2752 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 2.0135 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.3851 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5628 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.9033 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.0465 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.743 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7973 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.6034 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.6699 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.6124 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.46
20 day DMA 2.65
35 day DMA 2.51
50 day DMA 2.63
100 day DMA 3.02
150 day DMA 3.18
200 day DMA 3.48

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.47
12 day EMA2.52.512.52
20 day EMA2.552.562.57
35 day EMA2.632.642.65
50 day EMA2.672.682.69

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.47
12 day SMA2.462.482.52
20 day SMA2.652.662.67
35 day SMA2.512.512.5
50 day SMA2.632.652.67
100 day SMA3.023.023.02
150 day SMA3.183.193.2
200 day SMA3.483.53.51
Back to top | Use Dark Theme