Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 29.59 and 30.23
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.34 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.90 (2.47%) | 29.28 | 29.28 - 29.92 | 0.5515 times | Wed 01 July 2026 | 29.18 (1%) | 29.16 | 28.91 - 29.40 | 0.7681 times | Tue 30 June 2026 | 28.89 (0.03%) | 28.90 | 28.12 - 28.99 | 0.4645 times | Mon 29 June 2026 | 28.88 (-1.3%) | 29.38 | 28.86 - 29.49 | 0.5602 times | Fri 26 June 2026 | 29.26 (2.88%) | 28.44 | 28.44 - 29.34 | 0.987 times | Thu 25 June 2026 | 28.44 (-0.49%) | 28.51 | 28.20 - 29.22 | 0.7711 times | Wed 24 June 2026 | 28.58 (1.93%) | 28.00 | 27.94 - 28.71 | 1.0565 times | Tue 23 June 2026 | 28.04 (3.28%) | 27.26 | 27.17 - 28.16 | 1.216 times | Mon 22 June 2026 | 27.15 (-0.77%) | 27.18 | 26.70 - 27.36 | 1.2366 times | Thu 18 June 2026 | 27.36 (-2.7%) | 28.19 | 26.79 - 28.41 | 2.3885 times | Wed 17 June 2026 | 28.12 (-0.88%) | 28.10 | 27.75 - 29.00 | 0.7991 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 29.01 and 30.81
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.6115 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.3738 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.2953 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.073 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.2229 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.8765 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 0.9891 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.4454 times | Fri 08 May 2026 | 30.29 (-2.35%) | 31.65 | 30.26 - 32.16 | 0.561 times | Wed 06 May 2026 | 31.02 (-2.05%) | 31.67 | 30.45 - 32.49 | 0.5513 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.3229 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 29.41 and 30.42
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.90 (3.5%) | 29.16 | 28.91 - 29.92 | 0.1031 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.5673 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.397 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0637 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9468 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.435 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8006 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.755 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9865 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9451 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.8687 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.83 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.88 | 28.73 |
| 12 day EMA | 28.72 | 28.51 | 28.39 |
| 20 day EMA | 28.53 | 28.39 | 28.31 |
| 35 day EMA | 28.8 | 28.73 | 28.7 |
| 50 day EMA | 29.09 | 29.06 | 29.06 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 28.93 | 28.81 |
| 12 day SMA | 28.51 | 28.36 | 28.29 |
| 20 day SMA | 28.26 | 28.15 | 28.05 |
| 35 day SMA | 27.87 | 27.84 | 27.85 |
| 50 day SMA | 28.83 | 28.86 | 28.91 |
| 100 day SMA | 31.04 | 31.17 | 31.29 |
| 150 day SMA | 32.64 | 32.67 | 32.69 |
| 200 day SMA | 32.91 | 32.94 | 32.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.