TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 25.59 and 26.4

Daily Target 125.39
Daily Target 225.79
Daily Target 326.203333333333
Daily Target 426.6
Daily Target 527.01

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 15 May 2026 26.18 (-0.08%) 26.40 25.81 - 26.62 0.9085 times
Thu 14 May 2026 26.20 (-3.18%) 27.15 26.07 - 27.62 2.0985 times
Wed 13 May 2026 27.06 (-5.75%) 28.69 26.45 - 28.69 1.684 times
Tue 12 May 2026 28.71 (-2.97%) 29.80 28.63 - 30.21 0.9196 times
Mon 11 May 2026 29.59 (-2.31%) 30.27 29.43 - 30.67 0.519 times
Fri 08 May 2026 30.29 (-1.3%) 30.69 30.26 - 30.88 0.7402 times
Thu 07 May 2026 30.69 (-1.06%) 31.28 30.59 - 31.52 0.7073 times
Wed 06 May 2026 31.02 (0%) 31.65 30.44 - 32.16 0.9317 times
Wed 06 May 2026 31.02 (-1.99%) 31.65 30.45 - 32.16 0.9317 times
Tue 05 May 2026 31.65 (-0.06%) 31.85 31.20 - 32.49 0.5594 times
Mon 04 May 2026 31.67 (0%) 31.67 31.39 - 32.44 0.8467 times

Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 23.57 and 28.43

Weekly Target 122.69
Weekly Target 224.44
Weekly Target 327.553333333333
Weekly Target 429.3
Weekly Target 532.41

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.777 times
Fri 08 May 2026 30.29 (-2.35%) 31.65 30.26 - 32.16 0.6898 times
Wed 06 May 2026 31.02 (-2.05%) 31.67 30.45 - 32.49 0.6777 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.6264 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.82 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 1.0696 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.8499 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.6088 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.192 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.6888 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.24 0.8387 times

weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 22.24 and 29.76

Monthly Target 120.92
Monthly Target 223.55
Monthly Target 328.44
Monthly Target 431.07
Monthly Target 535.96

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 15 May 2026 26.18 (-19%) 32.77 25.81 - 33.33 0.8911 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.131 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 1.0067 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.5257 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.8512 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8027 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.0489 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.0048 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9236 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8143 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7154 times

monthly chart TetraTech

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 27.55
12 day DMA 29.65
20 day DMA 30.43
35 day DMA 30.67
50 day DMA 31.11
100 day DMA 33.8
150 day DMA 33.79
200 day DMA 34.24

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.428.0128.92
12 day EMA28.9629.4630.05
20 day EMA29.7630.1430.56
35 day EMA30.6130.8731.15
50 day EMA31.1431.3431.55

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5528.3729.27
12 day SMA29.6530.1630.63
20 day SMA30.4330.7130.98
35 day SMA30.6730.7730.89
50 day SMA31.1131.2931.48
100 day SMA33.833.8833.96
150 day SMA33.7933.8433.89
200 day SMA34.2434.2934.35
Back to top | Use Dark Theme