Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.6 and 3.84
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.03 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.72 (-6.3%) | 3.91 | 3.71 - 3.95 | 0.6634 times | Thu 26 March 2026 | 3.97 (4.2%) | 3.77 | 3.71 - 4.02 | 0.8215 times | Wed 25 March 2026 | 3.81 (2.7%) | 3.73 | 3.66 - 3.81 | 0.7719 times | Tue 24 March 2026 | 3.71 (-5.84%) | 3.94 | 3.66 - 3.94 | 0.9247 times | Mon 23 March 2026 | 3.94 (3.68%) | 3.87 | 3.76 - 3.99 | 1.1226 times | Fri 20 March 2026 | 3.80 (-1.3%) | 3.80 | 3.75 - 3.86 | 0.5729 times | Thu 19 March 2026 | 3.85 (1.32%) | 3.76 | 3.70 - 3.91 | 0.44 times | Tue 17 March 2026 | 3.80 (2.98%) | 3.70 | 3.70 - 3.88 | 1.3068 times | Mon 16 March 2026 | 3.69 (-7.05%) | 4.00 | 3.62 - 4.00 | 1.2997 times | Fri 13 March 2026 | 3.97 (-5.48%) | 4.19 | 3.74 - 4.44 | 2.0765 times | Thu 12 March 2026 | 4.20 (7.14%) | 4.06 | 3.90 - 4.84 | 3.4898 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.51 and 3.87
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.6308 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.5304 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.43 - 4.84 | 1.533 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.1934 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.6166 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.0015 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2182 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.1512 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.2936 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 0.8314 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.6332 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.58 and 4.99
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.72 (5.98%) | 3.44 | 3.43 - 4.84 | 0.7685 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.0439 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.5851 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.725 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.8631 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9202 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.6964 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.2643 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1293 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0043 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.4829 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.87 | 3.82 |
| 12 day EMA | 3.84 | 3.86 | 3.84 |
| 20 day EMA | 3.92 | 3.94 | 3.94 |
| 35 day EMA | 4.2 | 4.23 | 4.25 |
| 50 day EMA | 4.52 | 4.55 | 4.57 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.85 | 3.82 |
| 12 day SMA | 3.87 | 3.85 | 3.83 |
| 20 day SMA | 3.79 | 3.78 | 3.75 |
| 35 day SMA | 4.18 | 4.22 | 4.25 |
| 50 day SMA | 4.52 | 4.55 | 4.57 |
| 100 day SMA | 4.88 | 4.9 | 4.91 |
| 150 day SMA | 5.22 | 5.23 | 5.25 |
| 200 day SMA | 5.67 | 5.69 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.