Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 163.18 and 173.79
| Daily Target 1 | 154.72 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 165.32666666667 |
| Daily Target 4 | 171.64 |
| Daily Target 5 | 175.94 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.35 (-2.63%) | 166.00 | 159.01 - 169.62 | 1.0717 times | Thu 14 May 2026 | 171.87 (1.81%) | 168.82 | 167.44 - 174.50 | 0.9546 times | Wed 13 May 2026 | 168.82 (3.35%) | 168.16 | 162.39 - 172.00 | 1.3637 times | Tue 12 May 2026 | 163.35 (0.18%) | 159.71 | 149.24 - 163.79 | 0.6235 times | Mon 11 May 2026 | 163.06 (3.66%) | 156.67 | 155.00 - 166.66 | 1.049 times | Fri 08 May 2026 | 157.31 (2.3%) | 157.99 | 150.42 - 158.00 | 1.0862 times | Thu 07 May 2026 | 153.77 (-6.6%) | 164.30 | 150.55 - 164.30 | 1.1991 times | Wed 06 May 2026 | 164.64 (0%) | 165.00 | 155.25 - 166.58 | 0.9997 times | Wed 06 May 2026 | 164.64 (3.18%) | 165.00 | 155.25 - 166.58 | 0.9998 times | Tue 05 May 2026 | 159.56 (1.31%) | 158.00 | 157.30 - 164.50 | 0.6528 times | Mon 04 May 2026 | 157.49 (-0.94%) | 160.52 | 151.09 - 166.47 | 0.9159 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 158.3 and 183.56
| Weekly Target 1 | 138.44 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 163.69666666667 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 188.96 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.2161 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.7891 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.617 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 2.1787 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.9618 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.9761 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.8477 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.6977 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.1151 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.6007 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.89 | 0.7145 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 158.3 and 183.56
| Monthly Target 1 | 138.44 |
| Monthly Target 2 | 152.89 |
| Monthly Target 3 | 163.69666666667 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 188.96 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.35 (5.77%) | 156.52 | 149.24 - 174.50 | 0.5646 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9256 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7716 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0226 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8098 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8734 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3469 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2137 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0718 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3806 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 162.57 |
| 20 day DMA | 153.11 |
| 35 day DMA | 134.35 |
| 50 day DMA | 123.01 |
| 100 day DMA | 107.44 |
| 150 day DMA | 93.52 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.64 | 166.28 | 163.48 |
| 12 day EMA | 160.58 | 159.35 | 157.07 |
| 20 day EMA | 152.76 | 151.23 | 149.06 |
| 35 day EMA | 139.84 | 138.22 | 136.24 |
| 50 day EMA | 125.92 | 124.23 | 122.29 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 164.88 | 161.26 |
| 12 day SMA | 162.57 | 161.81 | 158.95 |
| 20 day SMA | 153.11 | 151.04 | 148.76 |
| 35 day SMA | 134.35 | 132.29 | 130.12 |
| 50 day SMA | 123.01 | 121.64 | 120.3 |
| 100 day SMA | 107.44 | 106.48 | 105.47 |
| 150 day SMA | 93.52 | 92.76 | 91.99 |
| 200 day SMA | 82.4 | 81.8 | 81.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.