TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong Daily Stock price targets for TtmTechnologies TTMI are 93.77 and 100.28

Daily Target 188.86
Daily Target 292.17
Daily Target 395.373333333333
Daily Target 498.68
Daily Target 5101.88

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 95.47 (-0.48%) 95.37 92.07 - 98.58 0.9036 times
Thu 26 March 2026 95.93 (-11.18%) 104.26 95.62 - 105.25 1.2006 times
Wed 25 March 2026 108.00 (0.94%) 108.62 107.00 - 111.18 0.832 times
Tue 24 March 2026 106.99 (5.49%) 99.00 98.10 - 107.55 1.2671 times
Mon 23 March 2026 101.42 (10.79%) 94.31 93.61 - 104.83 1.8506 times
Fri 20 March 2026 91.54 (-5.68%) 95.56 87.91 - 96.40 0.8953 times
Thu 19 March 2026 97.05 (-0.5%) 93.80 90.29 - 98.74 0.627 times
Tue 17 March 2026 97.54 (1.07%) 95.74 95.20 - 98.99 0.931 times
Mon 16 March 2026 96.51 (6.48%) 94.16 94.16 - 97.50 0.8082 times
Fri 13 March 2026 90.64 (0.11%) 91.64 89.41 - 93.54 0.6846 times
Thu 12 March 2026 90.54 (-5.13%) 92.08 89.51 - 93.14 0.8512 times

Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 93.77 and 112.88

Weekly Target 180.46
Weekly Target 287.97
Weekly Target 399.573333333333
Weekly Target 4107.08
Weekly Target 5118.68

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 95.47 (4.29%) 94.31 92.07 - 111.18 0.8943 times
Fri 20 March 2026 91.54 (0.99%) 94.16 87.91 - 98.99 0.4818 times
Fri 13 March 2026 90.64 (3.13%) 85.06 83.81 - 99.89 0.573 times
Fri 06 March 2026 87.89 (-15.68%) 101.62 87.66 - 113.18 0.9172 times
Fri 27 February 2026 104.24 (-3.42%) 106.01 101.37 - 113.46 0.7903 times
Fri 20 February 2026 107.93 (17.57%) 90.98 88.02 - 110.29 0.8378 times
Fri 13 February 2026 91.80 (0%) 92.31 89.99 - 95.53 0.1428 times
Fri 13 February 2026 91.80 (-6.99%) 99.12 88.52 - 101.93 0.9557 times
Fri 06 February 2026 98.70 (0.51%) 96.12 81.80 - 111.00 1.5731 times
Fri 30 January 2026 98.20 (3.3%) 94.87 93.01 - 103.50 2.8341 times
Fri 23 January 2026 95.06 (-5.86%) 98.42 92.02 - 106.00 0.8833 times

weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 74.96 and 104.33

Monthly Target 168.12
Monthly Target 281.79
Monthly Target 397.486666666667
Monthly Target 4111.16
Monthly Target 5126.86

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 95.47 (-8.41%) 101.62 83.81 - 113.18 0.6447 times
Fri 27 February 2026 104.24 (6.15%) 96.12 81.80 - 113.46 0.9671 times
Fri 30 January 2026 98.20 (42.32%) 69.87 65.20 - 106.68 1.324 times
Wed 31 December 2025 69.00 (-1.68%) 68.80 61.38 - 80.58 0.7658 times
Fri 28 November 2025 70.18 (4.43%) 66.95 55.44 - 71.85 0.826 times
Fri 31 October 2025 67.20 (16.67%) 57.38 53.36 - 67.47 1.2738 times
Tue 30 September 2025 57.60 (29.23%) 42.88 42.69 - 58.74 1.1478 times
Fri 29 August 2025 44.57 (-5.67%) 45.36 39.20 - 47.50 1.0137 times
Thu 31 July 2025 47.25 (15.75%) 40.55 40.01 - 51.15 1.3057 times
Mon 30 June 2025 40.82 (36.7%) 29.73 29.48 - 41.54 0.7313 times
Fri 30 May 2025 29.86 (49.15%) 24.42 22.58 - 30.35 0.433 times

monthly chart TtmTechnologies

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 101.56
12 day DMA 97.26
20 day DMA 98.68
35 day DMA 98.72
50 day DMA 98.57
100 day DMA 84.42
150 day DMA 74.2
200 day DMA 66.28

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.83100.51102.8
12 day EMA98.6999.2799.88
20 day EMA98.5698.8899.19
35 day EMA97.6897.8197.92
50 day EMA97.4497.5297.59

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.56100.78101
12 day SMA97.2697.3497.41
20 day SMA98.6899.2999.93
35 day SMA98.7298.6398.64
50 day SMA98.5798.5998.53
100 day SMA84.4284.1483.8
150 day SMA74.273.8673.5
200 day SMA66.2865.9865.67
Back to top | Use Dark Theme