Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 139.95 and 167.83
| Daily Target 1 | 134.61 |
| Daily Target 2 | 145.29 |
| Daily Target 3 | 162.48666666667 |
| Daily Target 4 | 173.17 |
| Daily Target 5 | 190.37 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.98 (-13.16%) | 178.25 | 151.80 - 179.68 | 1.4712 times | Wed 01 July 2026 | 179.61 (-3.96%) | 186.00 | 173.60 - 187.02 | 0.611 times | Tue 30 June 2026 | 187.02 (0.12%) | 188.30 | 183.77 - 193.44 | 1.5292 times | Mon 29 June 2026 | 186.79 (-2.88%) | 194.00 | 174.50 - 195.00 | 1.0654 times | Fri 26 June 2026 | 192.33 (-8.66%) | 206.00 | 187.10 - 206.00 | 1.556 times | Thu 25 June 2026 | 210.57 (0.52%) | 216.76 | 203.26 - 219.80 | 0.7633 times | Wed 24 June 2026 | 209.49 (-1.73%) | 217.00 | 202.41 - 217.82 | 0.4546 times | Tue 23 June 2026 | 213.17 (-3.75%) | 202.92 | 200.16 - 213.98 | 0.968 times | Mon 22 June 2026 | 221.47 (2.4%) | 220.84 | 210.74 - 223.83 | 1.1174 times | Thu 18 June 2026 | 216.28 (6.7%) | 205.23 | 202.00 - 217.94 | 0.464 times | Wed 17 June 2026 | 202.70 (1.56%) | 206.00 | 199.52 - 208.04 | 0.8143 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 132.29 and 175.49
| Weekly Target 1 | 124.39 |
| Weekly Target 2 | 140.19 |
| Weekly Target 3 | 167.59333333333 |
| Weekly Target 4 | 183.39 |
| Weekly Target 5 | 210.79 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.98 (-18.9%) | 194.00 | 151.80 - 195.00 | 1.1364 times | Fri 26 June 2026 | 192.33 (-11.07%) | 220.84 | 187.10 - 223.83 | 1.1807 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.6879 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 1.0817 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.8808 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.3949 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1853 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.1373 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.738 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.577 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 2.0377 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 136.28 and 171.5
| Monthly Target 1 | 129.71 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 178.07 |
| Monthly Target 5 | 200.15 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.98 (-16.6%) | 186.00 | 151.80 - 187.02 | 0.1115 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.9832 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1787 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 1.0002 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8338 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.1051 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.5129 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8751 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9439 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4556 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.3116 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 180.35 |
| 12 day DMA | 197.92 |
| 20 day DMA | 191.96 |
| 35 day DMA | 185.49 |
| 50 day DMA | 175.89 |
| 100 day DMA | 139.45 |
| 150 day DMA | 120.05 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 189.66 | 194.68 |
| 12 day EMA | 188.58 | 194.51 | 197.22 |
| 20 day EMA | 188.72 | 192.16 | 193.48 |
| 35 day EMA | 181.69 | 183.2 | 183.41 |
| 50 day EMA | 171.97 | 172.62 | 172.34 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.35 | 191.26 | 197.24 |
| 12 day SMA | 197.92 | 202.14 | 203.34 |
| 20 day SMA | 191.96 | 193.65 | 193.65 |
| 35 day SMA | 185.49 | 185.7 | 185.23 |
| 50 day SMA | 175.89 | 175.3 | 174.22 |
| 100 day SMA | 139.45 | 138.87 | 138.06 |
| 150 day SMA | 120.05 | 119.47 | 118.71 |
| 200 day SMA | 105.12 | 104.59 | 103.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.