Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 251.47 and 258.74
| Daily Target 1 | 245.46 |
| Daily Target 2 | 250.2 |
| Daily Target 3 | 252.73333333333 |
| Daily Target 4 | 257.47 |
| Daily Target 5 | 260 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 254.93 (1.84%) | 250.10 | 248.00 - 255.27 | 0.3473 times | Wed 01 July 2026 | 250.33 (0.14%) | 251.00 | 248.14 - 253.49 | 0.4121 times | Tue 30 June 2026 | 249.98 (1.15%) | 244.50 | 243.22 - 252.95 | 1.3092 times | Mon 29 June 2026 | 247.15 (3.69%) | 240.01 | 239.79 - 250.47 | 0.8858 times | Fri 26 June 2026 | 238.35 (-0.15%) | 240.84 | 233.40 - 241.10 | 1.0448 times | Thu 25 June 2026 | 238.72 (1.27%) | 237.02 | 230.67 - 240.84 | 1.1986 times | Wed 24 June 2026 | 235.72 (-2.82%) | 245.00 | 234.00 - 252.75 | 0.9352 times | Tue 23 June 2026 | 242.57 (1.25%) | 237.91 | 236.24 - 247.42 | 0.6313 times | Mon 22 June 2026 | 239.57 (0.03%) | 244.61 | 237.20 - 251.24 | 1.8371 times | Thu 18 June 2026 | 239.49 (5.03%) | 229.13 | 226.51 - 244.99 | 1.3986 times | Wed 17 June 2026 | 228.03 (-0.85%) | 227.83 | 226.45 - 234.72 | 1.1237 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 247.36 and 262.84
| Weekly Target 1 | 234.52 |
| Weekly Target 2 | 244.72 |
| Weekly Target 3 | 249.99666666667 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 265.48 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.7621 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.4566 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.0186 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9242 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0321 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.5025 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.3857 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8492 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.5968 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.4721 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.6462 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 251.47 and 258.74
| Monthly Target 1 | 245.46 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 252.73333333333 |
| Monthly Target 4 | 257.47 |
| Monthly Target 5 | 260 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 254.93 (1.98%) | 251.00 | 248.00 - 255.27 | 0.0534 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3611 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.3398 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8542 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1297 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6957 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8587 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8314 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0081 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8679 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0753 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 248.15 |
| 12 day DMA | 241.24 |
| 20 day DMA | 230.05 |
| 35 day DMA | 229.76 |
| 50 day DMA | 226.36 |
| 100 day DMA | 215.26 |
| 150 day DMA | 224.1 |
| 200 day DMA | 230.7 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 245.88 | 243.65 |
| 12 day EMA | 241.22 | 238.73 | 236.62 |
| 20 day EMA | 235.99 | 234 | 232.28 |
| 35 day EMA | 230.84 | 229.42 | 228.19 |
| 50 day EMA | 227.71 | 226.6 | 225.63 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.15 | 244.91 | 241.98 |
| 12 day SMA | 241.24 | 238.01 | 234.8 |
| 20 day SMA | 230.05 | 228.09 | 226.69 |
| 35 day SMA | 229.76 | 228.93 | 228.11 |
| 50 day SMA | 226.36 | 225.62 | 224.97 |
| 100 day SMA | 215.26 | 214.76 | 214.21 |
| 150 day SMA | 224.1 | 224.01 | 223.94 |
| 200 day SMA | 230.7 | 230.66 | 230.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.