TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 185.48 and 191.85

Daily Target 1184.07
Daily Target 2186.88
Daily Target 3190.44
Daily Target 4193.25
Daily Target 5196.81

Daily price and volume Take Two

Date Closing Open Range Volume
Fri 27 March 2026 189.69 (-2.58%) 193.00 187.63 - 194.00 1.1232 times
Thu 26 March 2026 194.72 (0.87%) 190.50 190.35 - 197.17 1.0089 times
Wed 25 March 2026 193.05 (0.88%) 194.06 188.23 - 195.89 1.1618 times
Tue 24 March 2026 191.37 (-4.72%) 199.57 191.00 - 199.92 1.4812 times
Mon 23 March 2026 200.84 (0.11%) 201.34 199.19 - 203.44 1.1283 times
Fri 20 March 2026 200.62 (-0.54%) 201.00 198.02 - 202.39 0.467 times
Thu 19 March 2026 201.71 (-2.42%) 203.75 199.55 - 206.38 0.4109 times
Tue 17 March 2026 206.72 (-0.47%) 209.06 206.44 - 213.00 0.9548 times
Mon 16 March 2026 207.69 (-0.43%) 209.46 207.45 - 212.02 1.2813 times
Fri 13 March 2026 208.58 (-0.3%) 209.33 203.90 - 210.35 0.9827 times
Thu 12 March 2026 209.20 (-0.9%) 210.68 208.17 - 212.81 0.8132 times

Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 180.76 and 196.57

Weekly Target 1177.78
Weekly Target 2183.73
Weekly Target 3193.58666666667
Weekly Target 4199.54
Weekly Target 5209.4

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Fri 27 March 2026 189.69 (-5.45%) 201.34 187.63 - 203.44 0.9606 times
Fri 20 March 2026 200.62 (-3.82%) 209.46 198.02 - 213.00 0.5067 times
Fri 13 March 2026 208.58 (-1.38%) 208.69 203.90 - 216.00 0.8426 times
Fri 06 March 2026 211.50 (0.01%) 209.00 208.51 - 221.08 1.0281 times
Fri 27 February 2026 211.48 (5.89%) 199.17 192.63 - 214.15 1.0598 times
Fri 20 February 2026 199.72 (3.12%) 193.65 191.88 - 204.60 0.7932 times
Fri 13 February 2026 193.67 (0%) 191.90 188.65 - 194.68 0.252 times
Fri 13 February 2026 193.67 (-0.95%) 197.50 188.65 - 213.53 1.7657 times
Fri 06 February 2026 195.52 (-11.27%) 225.51 189.45 - 229.07 1.7522 times
Fri 30 January 2026 220.35 (-10.33%) 245.57 211.13 - 248.55 1.0392 times
Fri 23 January 2026 245.73 (2.33%) 239.00 233.85 - 245.82 0.5303 times

weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 171.94 and 205.39

Monthly Target 1166.02
Monthly Target 2177.85
Monthly Target 3199.46666666667
Monthly Target 4211.3
Monthly Target 5232.92

Monthly price and volumes Take Two

Date Closing Open Range Volume
Fri 27 March 2026 189.69 (-10.3%) 209.00 187.63 - 221.08 0.9405 times
Fri 27 February 2026 211.48 (-4.03%) 225.51 188.65 - 229.07 1.5843 times
Fri 30 January 2026 220.35 (-13.94%) 257.70 211.13 - 258.56 0.8023 times
Wed 31 December 2025 256.03 (4.05%) 246.07 240.28 - 260.04 0.7768 times
Fri 28 November 2025 246.07 (-4.02%) 256.06 227.25 - 256.92 0.9419 times
Fri 31 October 2025 256.37 (-0.77%) 256.69 249.24 - 264.79 0.8109 times
Tue 30 September 2025 258.36 (10.76%) 231.16 229.33 - 261.47 1.0047 times
Fri 29 August 2025 233.27 (4.73%) 222.82 216.34 - 239.13 1.0114 times
Thu 31 July 2025 222.73 (-8.28%) 242.43 222.30 - 243.90 1.0242 times
Mon 30 June 2025 242.85 (7.32%) 226.10 222.12 - 245.07 1.103 times
Fri 30 May 2025 226.28 (-3.02%) 234.12 211.00 - 240.78 1.7517 times

monthly chart TakeTwo

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 193.93
12 day DMA 201.27
20 day DMA 206.06
35 day DMA 203.67
50 day DMA 212.02
100 day DMA 229.17
150 day DMA 236.17
200 day DMA 235.39

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA194.14196.36197.18
12 day EMA199.25200.99202.13
20 day EMA202.65204.01204.99
35 day EMA208.97210.11211.02
50 day EMA213.24214.2214.99

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA193.93196.12197.52
12 day SMA201.27202.89204.55
20 day SMA206.06207.24207.87
35 day SMA203.67203.77203.95
50 day SMA212.02213.13214.19
100 day SMA229.17229.84230.42
150 day SMA236.17236.44236.66
200 day SMA235.39235.61235.8
Back to top | Use Dark Theme