Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 198.82 and 203.17
| Daily Target 1 | 197.94 |
| Daily Target 2 | 199.69 |
| Daily Target 3 | 202.29333333333 |
| Daily Target 4 | 204.04 |
| Daily Target 5 | 206.64 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.43 (-0.76%) | 203.25 | 200.55 - 204.90 | 0.38 times | Thu 24 September 2026 | 202.98 (-1.62%) | 206.00 | 202.37 - 209.40 | 0.5423 times | Wed 23 September 2026 | 206.32 (0.38%) | 206.26 | 203.19 - 208.78 | 1.0526 times | Tue 22 September 2026 | 205.53 (-2.09%) | 211.71 | 204.25 - 211.80 | 1.3171 times | Mon 21 September 2026 | 209.92 (2.18%) | 206.20 | 204.00 - 210.50 | 1.1417 times | Fri 18 September 2026 | 205.45 (-2.45%) | 210.80 | 205.19 - 211.80 | 2.4839 times | Thu 17 September 2026 | 210.62 (-0.56%) | 212.50 | 207.77 - 213.46 | 1.1452 times | Wed 16 September 2026 | 211.80 (-0.05%) | 212.44 | 210.72 - 215.00 | 0.436 times | Tue 15 September 2026 | 211.90 (-4.94%) | 222.26 | 211.54 - 222.55 | 0.5487 times | Mon 14 September 2026 | 222.91 (3.45%) | 218.43 | 214.54 - 224.26 | 0.9525 times | Fri 11 September 2026 | 215.47 (-0.69%) | 217.60 | 215.27 - 219.84 | 0.5841 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 195.37 and 206.62
| Weekly Target 1 | 193.34 |
| Weekly Target 2 | 197.39 |
| Weekly Target 3 | 204.59333333333 |
| Weekly Target 4 | 208.64 |
| Weekly Target 5 | 215.84 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 1.0658 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.338 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.8954 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.5271 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.5052 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.9212 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.0264 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.8021 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.7786 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1403 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.5989 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 189.14 and 212.85
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 193.23 |
| Monthly Target 3 | 208.74666666667 |
| Monthly Target 4 | 216.94 |
| Monthly Target 5 | 232.46 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.43 (-8.32%) | 217.01 | 200.55 - 224.26 | 1.0136 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.2255 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7226 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.187 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.1684 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.745 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.9852 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.4787 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7489 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.725 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.8791 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 210.11 |
| 20 day DMA | 213.13 |
| 35 day DMA | 225.11 |
| 50 day DMA | 229.25 |
| 100 day DMA | 230.75 |
| 150 day DMA | 223.1 |
| 200 day DMA | 225.33 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.68 | 206.3 | 207.96 |
| 12 day EMA | 209.15 | 210.55 | 211.93 |
| 20 day EMA | 213.79 | 215.09 | 216.36 |
| 35 day EMA | 220.37 | 221.49 | 222.58 |
| 50 day EMA | 227.75 | 228.82 | 229.87 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 206.04 | 207.57 |
| 12 day SMA | 210.11 | 210.92 | 211.78 |
| 20 day SMA | 213.13 | 214.71 | 216.23 |
| 35 day SMA | 225.11 | 226 | 226.92 |
| 50 day SMA | 229.25 | 229.95 | 230.69 |
| 100 day SMA | 230.75 | 230.96 | 231.16 |
| 150 day SMA | 223.1 | 223.06 | 223.04 |
| 200 day SMA | 225.33 | 225.56 | 225.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.