Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 242.76 and 248.98
| Daily Target 1 | 238.47 |
| Daily Target 2 | 240.82 |
| Daily Target 3 | 244.68666666667 |
| Daily Target 4 | 247.04 |
| Daily Target 5 | 250.91 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.18 (-0.95%) | 243.00 | 242.33 - 248.55 | 0.5139 times | Tue 27 January 2026 | 245.52 (-0.04%) | 246.05 | 242.73 - 248.54 | 0.9237 times | Mon 26 January 2026 | 245.63 (-0.04%) | 245.57 | 244.06 - 247.20 | 0.948 times | Fri 23 January 2026 | 245.73 (1.92%) | 241.14 | 240.94 - 245.82 | 0.9249 times | Thu 22 January 2026 | 241.10 (1.2%) | 239.56 | 233.85 - 241.55 | 1.279 times | Wed 21 January 2026 | 238.23 (-0.99%) | 240.61 | 236.01 - 241.00 | 0.9978 times | Tue 20 January 2026 | 240.61 (0.2%) | 239.00 | 237.06 - 242.92 | 1.0625 times | Fri 16 January 2026 | 240.14 (-1.72%) | 244.97 | 239.00 - 245.03 | 1.3522 times | Thu 15 January 2026 | 244.34 (-0.47%) | 245.48 | 242.55 - 246.00 | 0.853 times | Wed 14 January 2026 | 245.49 (-0.81%) | 246.68 | 241.51 - 246.74 | 1.1449 times | Tue 13 January 2026 | 247.49 (-0.57%) | 248.94 | 244.77 - 250.49 | 0.9118 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 239.65 and 245.87
| Weekly Target 1 | 238.47 |
| Weekly Target 2 | 240.82 |
| Weekly Target 3 | 244.68666666667 |
| Weekly Target 4 | 247.04 |
| Weekly Target 5 | 250.91 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.18 (-1.04%) | 245.57 | 242.33 - 248.55 | 0.5807 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 1.0379 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 1.2628 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.9859 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.8189 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.4394 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 2.0486 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.2662 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 1.0746 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4851 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.7046 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 226.16 and 250.87
| Monthly Target 1 | 220.49 |
| Monthly Target 2 | 231.83 |
| Monthly Target 3 | 245.19666666667 |
| Monthly Target 4 | 256.54 |
| Monthly Target 5 | 269.91 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.18 (-5.02%) | 257.70 | 233.85 - 258.56 | 0.5841 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7649 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9274 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7985 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9893 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9959 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0085 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0861 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7249 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1206 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9254 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 244.23 |
| 12 day DMA | 243.87 |
| 20 day DMA | 248.17 |
| 35 day DMA | 247.83 |
| 50 day DMA | 246 |
| 100 day DMA | 248.93 |
| 150 day DMA | 243.52 |
| 200 day DMA | 239.35 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.99 | 244.39 | 243.82 |
| 12 day EMA | 244.9 | 245.21 | 245.15 |
| 20 day EMA | 245.88 | 246.16 | 246.23 |
| 35 day EMA | 245.63 | 245.77 | 245.78 |
| 50 day EMA | 245.08 | 245.16 | 245.15 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.23 | 243.24 | 242.26 |
| 12 day SMA | 243.87 | 244.5 | 245.07 |
| 20 day SMA | 248.17 | 248.8 | 249.33 |
| 35 day SMA | 247.83 | 247.97 | 248.02 |
| 50 day SMA | 246 | 245.89 | 245.79 |
| 100 day SMA | 248.93 | 248.91 | 248.84 |
| 150 day SMA | 243.52 | 243.52 | 243.5 |
| 200 day SMA | 239.35 | 239.2 | 239.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.