Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 238.39 and 244.34
| Daily Target 1 | 237.04 |
| Daily Target 2 | 239.74 |
| Daily Target 3 | 242.99 |
| Daily Target 4 | 245.69 |
| Daily Target 5 | 248.94 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.44 (0.01%) | 243.77 | 240.29 - 246.24 | 1.2516 times | Thu 14 May 2026 | 242.41 (6.79%) | 239.50 | 236.50 - 246.25 | 1.2523 times | Wed 13 May 2026 | 226.99 (0.41%) | 224.93 | 221.73 - 228.95 | 1.0608 times | Tue 12 May 2026 | 226.06 (2.05%) | 222.00 | 221.70 - 228.79 | 0.4686 times | Mon 11 May 2026 | 221.51 (0.48%) | 221.41 | 219.04 - 224.93 | 0.9728 times | Fri 08 May 2026 | 220.45 (-1.36%) | 222.64 | 219.71 - 222.98 | 1.1218 times | Thu 07 May 2026 | 223.50 (0.68%) | 225.06 | 222.16 - 227.02 | 1.2145 times | Wed 06 May 2026 | 222.00 (0%) | 221.00 | 218.70 - 225.14 | 1.182 times | Wed 06 May 2026 | 222.00 (-0.49%) | 221.00 | 218.70 - 225.14 | 1.1822 times | Tue 05 May 2026 | 223.09 (-0.93%) | 226.00 | 221.94 - 228.90 | 0.2936 times | Mon 04 May 2026 | 225.18 (4.24%) | 219.35 | 218.21 - 227.02 | 1.3071 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 230.74 and 257.95
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 225.57 |
| Weekly Target 3 | 235.91 |
| Weekly Target 4 | 252.78 |
| Weekly Target 5 | 263.12 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 1.1723 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.8239 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.6517 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.8921 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.8579 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.337 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.9764 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 1.0463 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.4682 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.7744 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 1.2878 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 227.01 and 261.68
| Monthly Target 1 | 198.75 |
| Monthly Target 2 | 220.6 |
| Monthly Target 3 | 233.42333333333 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 268.09 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.44 (13.42%) | 215.46 | 211.58 - 246.25 | 0.5556 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.858 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1347 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.703 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8625 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.835 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0125 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8717 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.08 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0872 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1009 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 231.88 |
| 12 day DMA | 225.97 |
| 20 day DMA | 221.2 |
| 35 day DMA | 213.38 |
| 50 day DMA | 210.38 |
| 100 day DMA | 218.61 |
| 150 day DMA | 228.24 |
| 200 day DMA | 231.58 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.37 | 230.34 | 224.31 |
| 12 day EMA | 227.31 | 224.56 | 221.32 |
| 20 day EMA | 222.78 | 220.71 | 218.43 |
| 35 day EMA | 217.58 | 216.12 | 214.57 |
| 50 day EMA | 212.91 | 211.7 | 210.45 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.88 | 227.48 | 223.7 |
| 12 day SMA | 225.97 | 223.58 | 221.33 |
| 20 day SMA | 221.2 | 219.92 | 218.41 |
| 35 day SMA | 213.38 | 211.88 | 210.51 |
| 50 day SMA | 210.38 | 209.78 | 209.25 |
| 100 day SMA | 218.61 | 218.67 | 218.72 |
| 150 day SMA | 228.24 | 228.31 | 228.4 |
| 200 day SMA | 231.58 | 231.48 | 231.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.