MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.03 and 3.2

Daily Target 13
Daily Target 23.06
Daily Target 33.1666666666667
Daily Target 43.23
Daily Target 53.34

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 02 July 2026 3.13 (-0.63%) 3.22 3.10 - 3.27 0.4123 times
Wed 01 July 2026 3.15 (-3.08%) 3.34 3.05 - 3.34 0.4388 times
Tue 30 June 2026 3.25 (11.68%) 2.91 2.87 - 3.28 1.5612 times
Mon 29 June 2026 2.91 (-1.02%) 2.93 2.83 - 3.03 0.837 times
Fri 26 June 2026 2.94 (8.09%) 2.72 2.71 - 2.99 0.9325 times
Thu 25 June 2026 2.72 (-10.82%) 3.03 2.71 - 3.10 1.9078 times
Wed 24 June 2026 3.05 (-0.33%) 3.06 2.98 - 3.18 1.676 times
Tue 23 June 2026 3.06 (4.79%) 3.15 3.05 - 3.21 0.8012 times
Mon 22 June 2026 2.92 (-3.63%) 3.01 2.88 - 3.09 0.5887 times
Thu 18 June 2026 3.03 (-0.33%) 3.05 2.81 - 3.08 0.8445 times
Wed 17 June 2026 3.04 (-1.94%) 3.09 3.02 - 3.19 0.4235 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.98 and 3.49

Weekly Target 12.59
Weekly Target 22.86
Weekly Target 33.1
Weekly Target 43.37
Weekly Target 53.61

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 0.9633 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 1.751 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.5521 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.6656 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.0688 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.6734 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.4017 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.1771 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3069 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.4401 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.6667 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.95 and 3.24

Monthly Target 12.88
Monthly Target 23.01
Monthly Target 33.1733333333333
Monthly Target 43.3
Monthly Target 53.46

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 02 July 2026 3.13 (-3.69%) 3.34 3.05 - 3.34 0.0839 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.5787 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6854 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0876 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.4031 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.603 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9636 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.7015 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.41 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4832 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4195 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.03
20 day DMA 3.16
35 day DMA 3.22
50 day DMA 3.05
100 day DMA 2.71
150 day DMA 2.5
200 day DMA 2.41

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.083.04
12 day EMA3.083.073.06
20 day EMA3.13.13.09
35 day EMA3.053.053.04
50 day EMA3.023.023.01

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.082.992.97
12 day SMA3.033.023.03
20 day SMA3.163.183.2
35 day SMA3.223.213.21
50 day SMA3.053.043.02
100 day SMA2.712.712.7
150 day SMA2.52.492.48
200 day SMA2.412.412.4
Back to top | Use Dark Theme