MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.06 and 2.18

Daily Target 12.03
Daily Target 22.08
Daily Target 32.15
Daily Target 42.2
Daily Target 52.27

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Wed 28 January 2026 2.13 (-2.74%) 2.19 2.10 - 2.22 0.8027 times
Tue 27 January 2026 2.19 (-3.95%) 2.28 2.18 - 2.28 0.7184 times
Mon 26 January 2026 2.28 (-4.6%) 2.38 2.27 - 2.38 0.6722 times
Fri 23 January 2026 2.39 (-0.83%) 2.40 2.37 - 2.41 0.4455 times
Thu 22 January 2026 2.41 (0.84%) 2.40 2.38 - 2.43 1.5224 times
Wed 21 January 2026 2.39 (3.46%) 2.28 2.27 - 2.39 1.1625 times
Tue 20 January 2026 2.31 (0.87%) 2.25 2.25 - 2.37 0.9719 times
Fri 16 January 2026 2.29 (3.15%) 2.23 2.16 - 2.32 1.4515 times
Thu 15 January 2026 2.22 (-3.48%) 2.27 2.20 - 2.31 0.699 times
Wed 14 January 2026 2.30 (5.02%) 2.20 2.16 - 2.37 1.5538 times
Tue 13 January 2026 2.19 (7.35%) 2.07 2.04 - 2.24 3.3311 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 1.98 and 2.26

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.2033333333333
Weekly Target 42.31
Weekly Target 52.48

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Wed 28 January 2026 2.13 (-10.88%) 2.38 2.10 - 2.38 0.2442 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.4567 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 0.9678 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 1.4615 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 0.9213 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.6506 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 1.8124 times
Fri 12 December 2025 1.77 (-12.38%) 2.01 1.77 - 2.17 1.9323 times
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 1.3163 times
Fri 28 November 2025 1.84 (3.37%) 1.86 1.76 - 1.86 0.2369 times
Fri 21 November 2025 1.78 (-8.72%) 1.97 1.72 - 1.97 0.4887 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 1.97 and 2.6

Monthly Target 11.49
Monthly Target 21.81
Monthly Target 32.12
Monthly Target 42.44
Monthly Target 52.75

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Wed 28 January 2026 2.13 (15.14%) 1.88 1.80 - 2.43 1.272 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.5019 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6028 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7104 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6169 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6098 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4804 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7033 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.8192 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.6833 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 0.7235 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.26
20 day DMA 2.13
35 day DMA 2.03
50 day DMA 1.98
100 day DMA 2.1
150 day DMA 2.25
200 day DMA 2.34

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.282.33
12 day EMA2.222.242.25
20 day EMA2.162.162.16
35 day EMA2.092.092.08
50 day EMA2.012.012

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.332.36
12 day SMA2.262.262.24
20 day SMA2.132.122.1
35 day SMA2.032.022.02
50 day SMA1.981.981.97
100 day SMA2.12.112.11
150 day SMA2.252.252.26
200 day SMA2.342.342.34
Back to top | Use Dark Theme