TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 21.87 and 23.12

Daily Target 121.61
Daily Target 222.13
Daily Target 322.86
Daily Target 423.38
Daily Target 524.11

Daily price and volume Twin Disc

Date Closing Open Range Volume
Wed 01 July 2026 22.65 (-2.37%) 23.20 22.34 - 23.59 0.6065 times
Tue 30 June 2026 23.20 (-1.44%) 23.80 22.90 - 24.50 0.5314 times
Mon 29 June 2026 23.54 (-2.69%) 24.09 22.87 - 24.09 1.1015 times
Fri 26 June 2026 24.19 (4.22%) 23.22 22.91 - 24.48 5.2717 times
Thu 25 June 2026 23.21 (3.76%) 22.32 22.32 - 23.50 0.3599 times
Wed 24 June 2026 22.37 (0.95%) 22.18 21.52 - 22.66 0.2974 times
Tue 23 June 2026 22.16 (-0.54%) 21.65 20.38 - 22.49 0.311 times
Mon 22 June 2026 22.28 (1.92%) 22.01 21.76 - 23.00 0.7439 times
Thu 18 June 2026 21.86 (5.05%) 21.00 20.95 - 22.08 0.4082 times
Wed 17 June 2026 20.81 (4.68%) 19.82 19.82 - 21.00 0.3685 times
Tue 16 June 2026 19.88 (-0.65%) 20.02 19.85 - 20.43 0.1355 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 21.42 and 23.58

Weekly Target 121
Weekly Target 221.83
Weekly Target 323.163333333333
Weekly Target 423.99
Weekly Target 525.32

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Wed 01 July 2026 22.65 (-6.37%) 24.09 22.34 - 24.50 1.1997 times
Fri 26 June 2026 24.19 (10.66%) 22.01 20.38 - 24.48 3.7414 times
Thu 18 June 2026 21.86 (9.19%) 20.36 19.82 - 22.08 0.5952 times
Fri 12 June 2026 20.02 (0.55%) 20.03 18.56 - 20.92 0.8231 times
Fri 05 June 2026 19.91 (19.36%) 16.82 16.26 - 19.99 0.8765 times
Fri 29 May 2026 16.68 (4.32%) 16.08 16.08 - 18.21 0.5079 times
Fri 22 May 2026 15.99 (-8.47%) 17.65 15.01 - 18.20 0.7481 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.3886 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 0.6464 times
Wed 06 May 2026 18.09 (15.15%) 15.76 14.64 - 18.61 0.4731 times
Fri 01 May 2026 15.71 (-13.01%) 18.06 15.27 - 18.30 0.5995 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 21.87 and 23.12

Monthly Target 121.61
Monthly Target 222.13
Monthly Target 322.86
Monthly Target 423.38
Monthly Target 524.11

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Wed 01 July 2026 22.65 (-2.37%) 23.20 22.34 - 23.59 0.1562 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 3.3233 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.3838 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.866 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.7033 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.1381 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.569 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5295 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.5754 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.7554 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.7845 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.18
20 day DMA 21.07
35 day DMA 19.36
50 day DMA 18.77
100 day DMA 17.76
150 day DMA 17.4
200 day DMA 16.77

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.1523.13
12 day EMA22.222.1221.92
20 day EMA21.2921.1520.93
35 day EMA20.2120.0719.89
50 day EMA19.118.9618.79

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.323.09
12 day SMA22.1821.9621.7
20 day SMA21.0720.8220.5
35 day SMA19.3619.2419.12
50 day SMA18.7718.6718.56
100 day SMA17.7617.717.63
150 day SMA17.417.3517.29
200 day SMA16.7716.7216.67
Back to top | Use Dark Theme