TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 16.89 and 17.93

Daily Target 116.69
Daily Target 217.08
Daily Target 317.73
Daily Target 418.12
Daily Target 518.77

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (-4.01%) 18.00 17.34 - 18.38 0.4464 times
Thu 14 May 2026 18.20 (0.5%) 18.13 17.75 - 18.62 0.5241 times
Wed 13 May 2026 18.11 (-2.58%) 18.47 17.81 - 18.95 0.7243 times
Tue 12 May 2026 18.59 (0.49%) 18.65 17.63 - 18.77 0.4754 times
Mon 11 May 2026 18.50 (-3.8%) 19.22 18.01 - 19.66 0.7203 times
Fri 08 May 2026 19.23 (4.45%) 18.41 18.15 - 19.67 1.7237 times
Thu 07 May 2026 18.41 (1.77%) 18.29 17.38 - 18.87 1.4867 times
Wed 06 May 2026 18.09 (0%) 16.75 16.27 - 18.61 1.5973 times
Wed 06 May 2026 18.09 (14.2%) 16.75 16.27 - 18.61 1.5973 times
Tue 05 May 2026 15.84 (5.39%) 15.03 15.03 - 16.05 0.7045 times
Mon 04 May 2026 15.03 (-4.33%) 15.76 14.64 - 15.88 1.2168 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 16.25 and 18.57

Weekly Target 115.84
Weekly Target 216.65
Weekly Target 318.156666666667
Weekly Target 418.97
Weekly Target 520.48

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.9632 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 1.6021 times
Wed 06 May 2026 18.09 (15.15%) 15.76 14.64 - 18.61 1.1725 times
Fri 01 May 2026 15.71 (-13.01%) 18.06 15.27 - 18.30 1.4858 times
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.681 times
Fri 17 April 2026 17.64 (-0.68%) 17.84 16.56 - 18.33 1.0079 times
Fri 10 April 2026 17.76 (15.1%) 15.58 15.19 - 18.14 1.1852 times
Thu 02 April 2026 15.43 (1.58%) 15.35 14.57 - 16.03 0.6964 times
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.7091 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.4968 times
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.09 0.7964 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 16.06 and 21.09

Monthly Target 112.23
Monthly Target 214.85
Monthly Target 317.26
Monthly Target 419.88
Monthly Target 522.29

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (5.75%) 16.52 14.64 - 19.67 1.0088 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 1.1204 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.9099 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.4724 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.7361 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.685 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.7444 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.9772 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 1.015 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.3307 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.8469 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.61
20 day DMA 17.55
35 day DMA 17.19
50 day DMA 16.67
100 day DMA 17.07
150 day DMA 16.56
200 day DMA 15.47

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.2518.28
12 day EMA17.8417.9117.86
20 day EMA17.6217.6417.58
35 day EMA17.2517.2417.18
50 day EMA16.9216.916.85

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.5318.57
12 day SMA17.6117.5317.37
20 day SMA17.5517.5717.54
35 day SMA17.1917.1217.04
50 day SMA16.6716.6816.69
100 day SMA17.0717.0617.03
150 day SMA16.5616.5416.51
200 day SMA15.4715.4215.37
Back to top | Use Dark Theme