TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 16.6 and 17.12

Daily Target 116.5
Daily Target 216.7
Daily Target 317.02
Daily Target 417.22
Daily Target 517.54

Daily price and volume Twin Disc

Date Closing Open Range Volume
Thu 29 January 2026 16.90 (-0.82%) 17.00 16.82 - 17.34 0.6939 times
Wed 28 January 2026 17.04 (-3.62%) 17.54 17.03 - 17.76 0.2824 times
Tue 27 January 2026 17.68 (1.49%) 17.33 17.19 - 17.80 0.7269 times
Mon 26 January 2026 17.42 (-0.46%) 17.40 17.19 - 17.78 1.6702 times
Fri 23 January 2026 17.50 (-3.42%) 17.86 17.28 - 17.87 0.5077 times
Thu 22 January 2026 18.12 (-0.33%) 18.18 17.85 - 18.31 0.8531 times
Wed 21 January 2026 18.18 (2.48%) 17.89 17.39 - 18.34 0.8771 times
Tue 20 January 2026 17.74 (-7.6%) 18.75 17.69 - 18.75 0.769 times
Fri 16 January 2026 19.20 (4.35%) 18.41 18.06 - 19.33 2.0397 times
Thu 15 January 2026 18.40 (2.28%) 17.75 17.75 - 18.96 1.5801 times
Wed 14 January 2026 17.99 (4.41%) 17.16 17.16 - 17.99 0.8591 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 16.37 and 17.35

Weekly Target 116.19
Weekly Target 216.55
Weekly Target 317.173333333333
Weekly Target 417.53
Weekly Target 518.15

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Thu 29 January 2026 16.90 (-3.43%) 17.40 16.82 - 17.80 0.8659 times
Fri 23 January 2026 17.50 (-8.85%) 18.75 17.28 - 18.75 0.7718 times
Fri 16 January 2026 19.20 (9.84%) 17.32 16.79 - 19.33 1.5614 times
Fri 09 January 2026 17.48 (7.9%) 16.00 15.86 - 17.49 1.2969 times
Fri 02 January 2026 16.20 (-4.65%) 16.99 15.01 - 17.14 0.6886 times
Fri 26 December 2025 16.99 (9.47%) 15.61 15.35 - 17.30 1.2653 times
Fri 19 December 2025 15.52 (1.44%) 15.44 15.06 - 15.84 0.7479 times
Fri 12 December 2025 15.30 (-2.98%) 15.77 15.28 - 16.14 1.381 times
Fri 05 December 2025 15.77 (1.41%) 15.55 15.01 - 16.27 0.9384 times
Fri 28 November 2025 15.55 (6.07%) 14.79 14.67 - 15.70 0.4827 times
Fri 21 November 2025 14.66 (-3.23%) 15.10 14.22 - 16.00 0.9877 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 15.96 and 20.28

Monthly Target 112.76
Monthly Target 214.83
Monthly Target 317.08
Monthly Target 419.15
Monthly Target 521.4

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Thu 29 January 2026 16.90 (1.32%) 16.87 15.01 - 19.33 0.5541 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5627 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.6115 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8028 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.8338 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.0932 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.6958 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.7678 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 0.9664 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.1117 times
Mon 31 March 2025 7.57 (-12.18%) 8.63 7.35 - 8.80 0.7325 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.78
20 day DMA 17.43
35 day DMA 16.88
50 day DMA 16.38
100 day DMA 15.55
150 day DMA 13.64
200 day DMA 12.06

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.517.73
12 day EMA17.4717.5717.67
20 day EMA17.3317.3817.42
35 day EMA16.9416.9416.93
50 day EMA16.4316.4116.38

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.5517.78
12 day SMA17.7817.817.84
20 day SMA17.4317.4217.42
35 day SMA16.8816.8416.8
50 day SMA16.3816.3516.32
100 day SMA15.5515.5115.47
150 day SMA13.6413.5913.53
200 day SMA12.0612.0111.95
Back to top | Use Dark Theme