TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 14.76 and 15.34

Daily Target 114.61
Daily Target 214.9
Daily Target 315.19
Daily Target 415.48
Daily Target 515.77

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-1.3%) 15.38 14.90 - 15.48 0.9473 times
Thu 26 March 2026 15.39 (-1.66%) 15.45 15.30 - 15.77 0.5521 times
Wed 25 March 2026 15.65 (-1.26%) 15.83 15.58 - 15.99 0.3889 times
Tue 24 March 2026 15.85 (6.38%) 14.62 14.33 - 16.03 1.8287 times
Mon 23 March 2026 14.90 (-0.6%) 15.14 14.32 - 15.48 1.3519 times
Fri 20 March 2026 14.99 (2.18%) 14.72 14.32 - 15.35 1.1491 times
Thu 19 March 2026 14.67 (-2.52%) 15.23 14.66 - 15.42 0.6109 times
Tue 17 March 2026 15.05 (0.33%) 15.09 15.05 - 15.54 0.8469 times
Mon 16 March 2026 15.00 (1.21%) 15.00 14.57 - 15.59 0.9441 times
Fri 13 March 2026 14.82 (-1.59%) 15.21 14.55 - 15.37 1.3801 times
Thu 12 March 2026 15.06 (-2.46%) 15.31 14.96 - 15.48 1.584 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 14.76 and 16.47

Weekly Target 113.47
Weekly Target 214.33
Weekly Target 315.18
Weekly Target 416.04
Weekly Target 516.89

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.715 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.5009 times
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.09 0.8031 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.3221 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.1672 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 0.9402 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.404 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 1.8273 times
Fri 06 February 2026 16.60 (-3.43%) 17.29 15.03 - 19.63 1.576 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 0.7442 times
Fri 23 January 2026 17.50 (-8.85%) 18.75 17.28 - 18.75 0.4429 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 12.43 and 17.08

Monthly Target 111.51
Monthly Target 213.35
Monthly Target 316.16
Monthly Target 418
Monthly Target 520.81

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-16.49%) 17.82 14.32 - 18.97 0.6926 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.2261 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.613 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5704 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.6199 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8138 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.8452 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.1081 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7053 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.8056 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 0.9796 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.17
20 day DMA 16.12
35 day DMA 16.74
50 day DMA 17.01
100 day DMA 16.51
150 day DMA 15.69
200 day DMA 14

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.415.41
12 day EMA15.5315.5915.63
20 day EMA15.915.9716.03
35 day EMA16.3716.4416.5
50 day EMA16.8816.9517.01

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3615.21
12 day SMA15.1715.2715.37
20 day SMA16.1216.2516.37
35 day SMA16.7416.7716.79
50 day SMA17.0117.0717.1
100 day SMA16.5116.5216.52
150 day SMA15.6915.6715.64
200 day SMA1413.9613.92
Back to top | Use Dark Theme