TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.99 and 9.99

Daily Target 19.99
Daily Target 29.99
Daily Target 39.99
Daily Target 49.99
Daily Target 59.99

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Tue 30 June 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.6966 times
Thu 25 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0035 times
Mon 22 June 2026 10.00 (0.3%) 10.00 10.00 - 10.00 1.0449 times
Fri 12 June 2026 9.97 (-0.1%) 9.98 9.97 - 9.99 0.1184 times
Wed 10 June 2026 9.98 (0.1%) 9.98 9.98 - 10.00 3.8732 times
Tue 09 June 2026 9.97 (0%) 9.99 9.97 - 9.99 0.6966 times
Mon 08 June 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.2403 times
Tue 02 June 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.3309 times
Fri 29 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 0.2264 times
Thu 28 May 2026 9.97 (0.2%) 10.00 9.96 - 10.00 2.7691 times
Thu 21 May 2026 9.95 (-0.2%) 9.94 9.94 - 9.95 0.5608 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.99 and 9.99

Weekly Target 19.99
Weekly Target 29.99
Weekly Target 39.99
Weekly Target 49.99
Weekly Target 59.99

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Tue 30 June 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.3916 times
Thu 25 June 2026 10.00 (0.3%) 10.00 10.00 - 10.00 0.5894 times
Fri 12 June 2026 9.97 (-0.3%) 9.97 9.97 - 10.00 2.7707 times
Tue 02 June 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.186 times
Fri 29 May 2026 9.98 (0.3%) 10.00 9.96 - 10.00 1.684 times
Thu 21 May 2026 9.95 (-0.5%) 9.97 9.94 - 9.97 1.4921 times
Fri 15 May 2026 10.00 (0.6%) 9.94 9.92 - 10.00 0.8322 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.0646 times
Fri 17 April 2026 9.97 (0.71%) 9.90 9.90 - 10.20 0.1312 times
Thu 09 April 2026 9.90 (0.2%) 10.20 9.89 - 10.20 1.8582 times
Thu 02 April 2026 9.88 (-0.2%) 9.90 9.87 - 9.91 1.026 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.97 and 10

Monthly Target 19.96
Monthly Target 29.97
Monthly Target 39.9866666666667
Monthly Target 410
Monthly Target 510.02

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Tue 30 June 2026 9.99 (0.1%) 10.00 9.97 - 10.00 0.7743 times
Fri 29 May 2026 9.98 (0.4%) 9.94 9.92 - 10.00 0.7882 times
Wed 29 April 2026 9.94 (0.71%) 9.89 9.88 - 10.20 0.5968 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.4483 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.1066 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 5.5286 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1282 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0814 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1325 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4151 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.6908 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.98
20 day DMA 9.96
35 day DMA 9.93
50 day DMA 9.94
100 day DMA 10.24
150 day DMA 10.4
200 day DMA 10.41

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.999.99
12 day EMA9.979.979.97
20 day EMA9.959.959.95
35 day EMA9.929.929.92
50 day EMA9.939.939.93

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.989.98
12 day SMA9.989.989.97
20 day SMA9.969.969.96
35 day SMA9.939.939.93
50 day SMA9.949.949.93
100 day SMA10.2410.2410.25
150 day SMA10.410.410.41
200 day SMA10.4110.4110.42
Back to top | Use Dark Theme