TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Tue 27 January 2026 0.18 (0%) 0.18 0.17 - 0.18 1.3845 times
Mon 26 January 2026 0.18 (0%) 0.17 0.17 - 0.18 0.4312 times
Fri 23 January 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.4652 times
Thu 22 January 2026 0.17 (0%) 0.18 0.17 - 0.18 0.6147 times
Tue 20 January 2026 0.17 (0%) 0.16 0.16 - 0.17 1.9561 times
Fri 16 January 2026 0.17 (-5.56%) 0.17 0.17 - 0.17 0.1422 times
Wed 14 January 2026 0.18 (5.88%) 0.18 0.18 - 0.20 0.1936 times
Tue 13 January 2026 0.17 (0%) 0.16 0.16 - 0.17 3.7627 times
Mon 12 January 2026 0.17 (6.25%) 0.16 0.16 - 0.17 0.0349 times
Fri 09 January 2026 0.16 (-40.74%) 0.17 0.15 - 0.17 1.0148 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.0018 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17666666666667
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Tue 27 January 2026 0.18 (0%) 0.17 0.17 - 0.18 1.0238 times
Fri 23 January 2026 0.18 (5.88%) 0.16 0.16 - 0.18 1.7118 times
Fri 16 January 2026 0.17 (6.25%) 0.16 0.16 - 0.20 2.3306 times
Fri 09 January 2026 0.16 (-40.74%) 0.27 0.15 - 0.27 0.5748 times
Fri 29 March 2019 0.27 (-6.9%) 0.29 0.26 - 0.29 0.0735 times
Fri 22 March 2019 0.29 (0%) 0.25 0.25 - 0.35 0.4847 times
Fri 15 March 2019 0.29 (3.57%) 0.28 0.25 - 0.30 1.5727 times
Fri 08 March 2019 0.28 (0%) 0.28 0.25 - 0.28 0.4216 times
Fri 01 March 2019 0.28 (-3.45%) 0.29 0.25 - 0.30 0.9881 times
Fri 22 February 2019 0.29 (16%) 0.25 0.24 - 0.29 0.8184 times
Fri 15 February 2019 0.25 (-10.71%) 0.22 0.21 - 0.28 0.1402 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.17 and 0.22

Monthly Target 10.13
Monthly Target 20.15
Monthly Target 30.17666666666667
Monthly Target 40.2
Monthly Target 50.23

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Tue 27 January 2026 0.18 (-33.33%) 0.17 0.15 - 0.20 2.1064 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.001 times
Fri 29 March 2019 0.27 (-3.57%) 0.27 0.25 - 0.35 0.963 times
Thu 28 February 2019 0.28 (0%) 0.25 0.21 - 0.30 0.752 times
Thu 31 January 2019 0.28 (-20%) 0.35 0.27 - 0.35 0.0837 times
Mon 31 December 2018 0.35 (-5.41%) 0.36 0.30 - 0.36 0.1308 times
Fri 30 November 2018 0.37 (-9.76%) 0.35 0.33 - 0.38 0.1612 times
Mon 08 October 2018 0.41 (-2.38%) 0.29 0.29 - 0.42 0.2076 times
Wed 26 September 2018 0.42 (-4.55%) 0.42 0.40 - 0.43 5.3934 times
Tue 28 August 2018 0.44 (7.32%) 0.42 0.40 - 0.44 0.201 times
Mon 30 July 2018 0.41 (0%) 0.41 0.41 - 0.45 1.594 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.23
35 day DMA 0.25
50 day DMA 0.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.20.20.2
20 day EMA0.230.230.23
35 day EMA0.250.250.25
50 day EMA0.280.280.28

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.17
12 day SMA0.190.20.21
20 day SMA0.230.230.24
35 day SMA0.250.250.26
50 day SMA0.260.270.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme