TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.12 and 0.16

Daily Target 10.11
Daily Target 20.13
Daily Target 30.15333333333333
Daily Target 40.17
Daily Target 50.19

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Fri 15 May 2026 0.14 (0%) 0.18 0.14 - 0.18 0.0226 times
Mon 11 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 0.339 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 2.2712 times
Wed 06 May 2026 0.16 (0%) 0.16 0.16 - 0.16 3.4011 times
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 3.4011 times
Wed 29 April 2026 0.17 (13.33%) 0.24 0.14 - 0.24 0.452 times
Tue 21 April 2026 0.15 (7.14%) 0.15 0.15 - 0.15 0.0113 times
Mon 20 April 2026 0.14 (0%) 0.14 0.14 - 0.14 0.0339 times
Fri 17 April 2026 0.14 (0%) 0.14 0.14 - 0.14 0.0452 times
Thu 16 April 2026 0.14 (-30%) 0.14 0.14 - 0.14 0.0226 times
Tue 14 April 2026 0.20 (25%) 0.48 0.20 - 0.48 0.0678 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.12 and 0.16

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Fri 15 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.18 0.1376 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 2.1582 times
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 1.2941 times
Wed 29 April 2026 0.17 (21.43%) 0.14 0.14 - 0.24 0.1892 times
Fri 17 April 2026 0.14 (-6.67%) 0.39 0.14 - 0.48 0.46 times
Tue 07 April 2026 0.15 (0%) 0.15 0.15 - 0.15 0.0043 times
Fri 27 March 2026 0.15 (-21.05%) 0.18 0.15 - 0.20 0.2923 times
Tue 10 March 2026 0.19 (0%) 0.19 0.16 - 0.19 0.0559 times
Fri 06 March 2026 0.19 (18.75%) 0.16 0.16 - 0.19 3.4136 times
Wed 18 February 2026 0.16 (0%) 0.16 0.15 - 0.16 1.9948 times
Fri 13 February 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0086 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.12 and 0.16

Monthly Target 10.11
Monthly Target 20.13
Monthly Target 30.15333333333333
Monthly Target 40.17
Monthly Target 50.19

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Fri 15 May 2026 0.14 (-17.65%) 0.16 0.14 - 0.18 0.3454 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.0629 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.0724 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.8786 times
Tue 27 January 2026 0.18 (-33.33%) 0.17 0.15 - 0.20 4.5086 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.0021 times
Fri 29 March 2019 0.27 (-3.57%) 0.27 0.25 - 0.35 2.0613 times
Thu 28 February 2019 0.28 (0%) 0.25 0.21 - 0.30 1.6096 times
Thu 31 January 2019 0.28 (-20%) 0.35 0.27 - 0.35 0.1791 times
Mon 31 December 2018 0.35 (-5.41%) 0.36 0.30 - 0.36 0.2801 times
Fri 30 November 2018 0.37 (-9.76%) 0.35 0.33 - 0.38 0.345 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.2
100 day DMA 0.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.16
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.16
12 day SMA0.150.160.16
20 day SMA0.160.160.16
35 day SMA0.170.170.17
50 day SMA0.20.20.21
100 day SMA0.270.270.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme