login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVU are 10.05 and 10.1

Daily Target 1	10
Daily Target 2	10.04
Daily Target 3	10.053333333333
Daily Target 4	10.09
Daily Target 5	10.1

Daily price and volume Twelve Seas

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.07 (0.3%)	10.02	10.02 - 10.07	0.0509 times
Mon 26 January 2026	10.04 (0.2%)	10.02	10.02 - 10.04	2.3519 times
Fri 23 January 2026	10.02 (0.1%)	10.02	10.02 - 10.02	2.338 times
Thu 22 January 2026	10.01 (0%)	10.02	10.01 - 10.03	3.7176 times
Wed 21 January 2026	10.01 (-0.2%)	10.01	10.01 - 10.02	0.3287 times
Tue 20 January 2026	10.03 (0.3%)	10.00	10.00 - 10.03	0.0324 times
Fri 16 January 2026	10.00 (-0.5%)	10.03	10.00 - 10.03	0.213 times
Thu 15 January 2026	10.05 (0.1%)	10.03	10.03 - 10.05	0.3102 times
Wed 14 January 2026	10.04 (0.2%)	10.03	10.03 - 10.04	0.0833 times
Tue 13 January 2026	10.02 (0.1%)	10.01	10.01 - 10.02	0.5741 times
Mon 12 January 2026	10.01 (0%)	10.00	9.99 - 10.01	0.2546 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVU are 10.05 and 10.1

Weekly Target 1	10
Weekly Target 2	10.04
Weekly Target 3	10.053333333333
Weekly Target 4	10.09
Weekly Target 5	10.1

Weekly price and volumes for Twelve Seas

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.07 (0.5%)	10.02	10.02 - 10.07	0.0666 times
Fri 23 January 2026	10.02 (0.2%)	10.00	10.00 - 10.03	0.1779 times
Fri 16 January 2026	10.00 (-0.1%)	10.00	9.99 - 10.05	0.0398 times
Fri 09 January 2026	10.01 (0.4%)	9.96	9.96 - 10.03	0.3076 times
Fri 02 January 2026	9.97 (0%)	9.97	9.95 - 9.99	0.0258 times
Tue 23 December 2025	9.97 (0.1%)	9.97	9.97 - 10.00	0.5411 times
Fri 19 December 2025	9.96 (-0.4%)	10.00	9.96 - 10.00	0.6647 times
Fri 12 December 2025	10.00 (-8.34%)	10.90	9.98 - 10.90	8.1628 times
Wed 17 April 2024	10.91 (-3.54%)	10.63	10.63 - 10.91	0.0006 times
Wed 31 January 2024	11.31 (2.35%)	11.00	10.97 - 12.09	0.0131 times
Fri 26 January 2024	11.05 (0.73%)	10.85	10.76 - 11.41	0.0258 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVU are 10.01 and 10.13

Monthly Target 1	9.91
Monthly Target 2	9.99
Monthly Target 3	10.03
Monthly Target 4	10.11
Monthly Target 5	10.15

Monthly price and volumes Twelve Seas

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.07 (1.21%)	9.95	9.95 - 10.07	0.6028 times
Wed 31 December 2025	9.95 (-8.72%)	10.00	9.95 - 10.01	9.3123 times
Tue 30 April 2024	10.90 (-3.63%)	10.63	10.63 - 10.91	0.0008 times
Wed 31 January 2024	11.31 (7.2%)	10.56	10.56 - 12.09	0.0466 times
Thu 14 December 2023	10.55 (3.23%)	10.55	10.55 - 10.55	0.0064 times
Wed 22 November 2023	10.22 (-2.48%)	10.51	10.22 - 10.78	0.0069 times
Fri 27 October 2023	10.48 (-0.47%)	10.53	10.48 - 10.87	0.0104 times
Thu 28 September 2023	10.53 (0.48%)	10.53	10.48 - 10.55	0.0033 times
Wed 30 August 2023	10.48 (1.26%)	10.35	10.35 - 10.48	0.0042 times
Mon 24 July 2023	10.35 (0.19%)	10.29	10.29 - 10.35	0.0064 times
Tue 13 June 2023	10.33 (0.58%)	10.30	10.27 - 10.34	0.0024 times

monthly chart TwelveSeas

Indicator Analysis of TwelveSeas

Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free

DMA SMA EMA moving averages of Twelve Seas TWLVU

DMA (daily moving average) of Twelve Seas TWLVU

DMA period	DMA value
5 day DMA	10.03
12 day DMA	10.03
20 day DMA	10.01
35 day DMA	10.21
50 day DMA	10.38
100 day DMA	10.31
150 day DMA	10.19
200 day DMA	10.1

EMA (exponential moving average) of Twelve Seas TWLVU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.03	10.02
12 day EMA	10.04	10.03	10.03
20 day EMA	10.06	10.06	10.06
35 day EMA	10.2	10.21	10.22
50 day EMA	10.35	10.36	10.37

SMA (simple moving average) of Twelve Seas TWLVU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.03	10.02	10.01
12 day SMA	10.03	10.02	10.02
20 day SMA	10.01	10	10
35 day SMA	10.21	10.24	10.28
50 day SMA	10.38	10.39	10.4
100 day SMA	10.31	10.31	10.31
150 day SMA	10.19	10.18	10.18
200 day SMA	10.1	10.09	10.09

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme