Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 40.12 and 42.6
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 44.44 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.01 (-1.38%) | 42.59 | 40.70 - 43.18 | 0.9356 times | Tue 27 January 2026 | 42.60 (0.35%) | 42.40 | 41.78 - 43.34 | 0.8147 times | Mon 26 January 2026 | 42.45 (-1.14%) | 42.20 | 41.14 - 43.26 | 0.6126 times | Fri 23 January 2026 | 42.94 (-4.89%) | 44.89 | 42.75 - 45.50 | 1.0584 times | Thu 22 January 2026 | 45.15 (3.44%) | 44.16 | 43.77 - 45.76 | 1.3318 times | Wed 21 January 2026 | 43.65 (4.8%) | 41.81 | 41.30 - 44.15 | 1.1858 times | Tue 20 January 2026 | 41.65 (0.53%) | 39.14 | 39.13 - 42.50 | 1.3341 times | Fri 16 January 2026 | 41.43 (0.39%) | 41.50 | 40.20 - 42.60 | 0.6796 times | Thu 15 January 2026 | 41.27 (3.1%) | 40.51 | 39.85 - 41.77 | 0.933 times | Wed 14 January 2026 | 40.03 (-0.47%) | 39.97 | 38.65 - 40.90 | 1.1143 times | Tue 13 January 2026 | 40.22 (5.68%) | 38.63 | 38.11 - 41.34 | 1.866 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 40.04 and 42.68
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.01 (-2.17%) | 42.20 | 40.70 - 43.34 | 0.5113 times | Fri 23 January 2026 | 42.94 (3.64%) | 39.14 | 39.13 - 45.76 | 1.0625 times | Fri 16 January 2026 | 41.43 (17.3%) | 36.56 | 36.03 - 42.60 | 1.2565 times | Fri 09 January 2026 | 35.32 (9.05%) | 32.65 | 32.53 - 37.73 | 1.3037 times | Fri 02 January 2026 | 32.39 (-2%) | 32.74 | 31.00 - 33.12 | 0.7645 times | Fri 26 December 2025 | 33.05 (1.69%) | 32.82 | 32.50 - 35.39 | 0.6511 times | Fri 19 December 2025 | 32.50 (5.08%) | 31.78 | 30.21 - 33.75 | 1.2176 times | Fri 12 December 2025 | 30.93 (-4.24%) | 33.20 | 30.72 - 33.31 | 1.2257 times | Fri 05 December 2025 | 32.30 (0.91%) | 31.26 | 28.90 - 33.21 | 1.1761 times | Fri 28 November 2025 | 32.01 (12.08%) | 28.83 | 28.27 - 32.10 | 0.8309 times | Fri 21 November 2025 | 28.56 (6.29%) | 26.74 | 24.41 - 29.46 | 2.2733 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 36.72 and 51.05
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.01 (32.44%) | 31.73 | 31.43 - 45.76 | 0.7505 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8419 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1093 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4323 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.2112 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.3003 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.7024 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.7792 times | Fri 30 May 2025 | 29.30 (-23.54%) | 38.56 | 27.12 - 42.07 | 0.9376 times | Wed 30 April 2025 | 38.32 (-2.39%) | 39.14 | 33.16 - 41.27 | 0.9355 times | Mon 31 March 2025 | 39.26 (1.13%) | 39.04 | 34.35 - 45.25 | 0.8042 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 41.79 |
| 20 day DMA | 38.78 |
| 35 day DMA | 36.06 |
| 50 day DMA | 34.03 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.67 | 42.7 |
| 12 day EMA | 41.23 | 41.09 | 40.82 |
| 20 day EMA | 39.52 | 39.26 | 38.91 |
| 35 day EMA | 37.05 | 36.76 | 36.42 |
| 50 day EMA | 34.66 | 34.36 | 34.02 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.36 | 43.17 |
| 12 day SMA | 41.79 | 41.23 | 40.57 |
| 20 day SMA | 38.78 | 38.32 | 37.84 |
| 35 day SMA | 36.06 | 35.79 | 35.51 |
| 50 day SMA | 34.03 | 33.79 | 33.58 |
| 100 day SMA | 31.9 | 31.73 | 31.57 |
| 150 day SMA | 31.95 | 31.91 | 31.86 |
| 200 day SMA | 32.45 | 32.44 | 32.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.