Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 46.27 and 50.92
| Daily Target 1 | 45.29 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 49.943333333333 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 54.59 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.18 (-7.12%) | 51.88 | 48.00 - 52.65 | 1.3718 times | Thu 14 May 2026 | 52.95 (-2.65%) | 54.87 | 52.88 - 56.13 | 0.7432 times | Wed 13 May 2026 | 54.39 (-2.79%) | 55.30 | 52.75 - 56.08 | 0.7999 times | Tue 12 May 2026 | 55.95 (-0.46%) | 56.12 | 54.00 - 57.63 | 0.9286 times | Mon 11 May 2026 | 56.21 (-1.13%) | 57.08 | 55.60 - 57.65 | 0.9312 times | Fri 08 May 2026 | 56.85 (-2.89%) | 58.69 | 56.00 - 59.00 | 0.8856 times | Thu 07 May 2026 | 58.54 (-1.66%) | 59.25 | 57.68 - 59.60 | 1.2596 times | Wed 06 May 2026 | 59.53 (0%) | 57.06 | 57.00 - 60.58 | 1.1747 times | Wed 06 May 2026 | 59.53 (5.01%) | 57.06 | 57.00 - 60.58 | 1.1747 times | Tue 05 May 2026 | 56.69 (0.89%) | 56.50 | 55.67 - 60.44 | 0.7308 times | Mon 04 May 2026 | 56.19 (-6.97%) | 59.20 | 56.01 - 59.99 | 2.0922 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 43.77 and 53.42
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.18 (-13.49%) | 57.08 | 48.00 - 57.65 | 1.0563 times | Fri 08 May 2026 | 56.85 (-4.5%) | 57.06 | 56.00 - 60.58 | 0.7345 times | Wed 06 May 2026 | 59.53 (-1.44%) | 59.20 | 55.67 - 60.58 | 0.8844 times | Fri 01 May 2026 | 60.40 (-0.9%) | 61.83 | 56.12 - 62.50 | 1.2931 times | Fri 24 April 2026 | 60.95 (1.91%) | 59.72 | 56.86 - 66.06 | 1.2506 times | Fri 17 April 2026 | 59.81 (24.84%) | 47.81 | 47.57 - 61.61 | 1.4455 times | Fri 10 April 2026 | 47.91 (-4.58%) | 50.21 | 47.11 - 54.19 | 0.7865 times | Thu 02 April 2026 | 50.21 (12.73%) | 45.33 | 42.68 - 51.28 | 0.8568 times | Fri 27 March 2026 | 44.54 (5.9%) | 44.18 | 43.01 - 50.82 | 1.2209 times | Fri 20 March 2026 | 42.06 (-2.82%) | 43.57 | 41.52 - 47.41 | 0.4713 times | Fri 13 March 2026 | 43.28 (-7.82%) | 46.36 | 42.52 - 49.00 | 0.8386 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 42.12 and 55.07
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 52.71 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.18 (-15.86%) | 58.80 | 48.00 - 60.95 | 0.6172 times | Thu 30 April 2026 | 58.45 (23%) | 48.89 | 46.56 - 66.06 | 0.9146 times | Tue 31 March 2026 | 47.52 (1.28%) | 44.95 | 41.52 - 50.82 | 0.7328 times | Fri 27 February 2026 | 46.92 (14.24%) | 40.39 | 39.10 - 57.88 | 1.0797 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8063 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8354 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1008 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4212 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.2018 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.2902 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.6969 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 56.37 |
| 20 day DMA | 57.87 |
| 35 day DMA | 55.44 |
| 50 day DMA | 52.51 |
| 100 day DMA | 47.86 |
| 150 day DMA | 42.25 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 55.04 | 56.09 |
| 12 day EMA | 55.33 | 56.45 | 57.09 |
| 20 day EMA | 55.77 | 56.46 | 56.83 |
| 35 day EMA | 54.32 | 54.62 | 54.72 |
| 50 day EMA | 52.18 | 52.3 | 52.27 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 55.27 | 56.39 |
| 12 day SMA | 56.37 | 57.14 | 57.45 |
| 20 day SMA | 57.87 | 58.5 | 58.84 |
| 35 day SMA | 55.44 | 55.31 | 55.13 |
| 50 day SMA | 52.51 | 52.5 | 52.4 |
| 100 day SMA | 47.86 | 47.72 | 47.52 |
| 150 day SMA | 42.25 | 42.13 | 41.99 |
| 200 day SMA | 38.62 | 38.54 | 38.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.