Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 37.28 and 39.74
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.74 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 40.2 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.34 (3.2%) | 37.15 | 36.21 - 38.67 | 0.7598 times | Mon 29 June 2026 | 37.15 (1.09%) | 37.21 | 35.88 - 37.49 | 0.7447 times | Fri 26 June 2026 | 36.75 (2.88%) | 35.51 | 34.57 - 37.05 | 2.5068 times | Thu 25 June 2026 | 35.72 (3.24%) | 35.00 | 34.45 - 36.88 | 0.4856 times | Wed 24 June 2026 | 34.60 (8.57%) | 32.74 | 32.65 - 35.15 | 0.7174 times | Tue 23 June 2026 | 31.87 (-3.25%) | 31.92 | 31.30 - 33.36 | 0.8911 times | Mon 22 June 2026 | 32.94 (-5.24%) | 35.33 | 32.71 - 36.59 | 1.1536 times | Thu 18 June 2026 | 34.76 (8.19%) | 32.99 | 32.83 - 35.64 | 0.9761 times | Wed 17 June 2026 | 32.13 (1.16%) | 31.47 | 31.27 - 33.62 | 1.2776 times | Tue 16 June 2026 | 31.76 (-1.43%) | 32.84 | 31.60 - 33.54 | 0.4871 times | Mon 15 June 2026 | 32.22 (11.72%) | 29.73 | 29.66 - 32.33 | 1.2117 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 37.11 and 39.9
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.34 (4.33%) | 37.21 | 35.88 - 38.67 | 0.4477 times | Fri 26 June 2026 | 36.75 (5.72%) | 35.33 | 31.30 - 37.05 | 1.7123 times | Thu 18 June 2026 | 34.76 (20.53%) | 29.73 | 29.66 - 35.64 | 1.1761 times | Fri 12 June 2026 | 28.84 (-7.09%) | 31.64 | 28.01 - 31.68 | 1.1759 times | Fri 05 June 2026 | 31.04 (9.64%) | 28.02 | 27.28 - 35.65 | 0.9762 times | Fri 29 May 2026 | 28.31 (19.55%) | 24.02 | 23.03 - 28.86 | 0.84 times | Fri 22 May 2026 | 23.68 (11.7%) | 21.26 | 20.88 - 25.23 | 1.2685 times | Fri 15 May 2026 | 21.20 (-1.85%) | 21.26 | 20.18 - 22.52 | 1.0197 times | Fri 08 May 2026 | 21.60 (-5.01%) | 22.49 | 19.82 - 23.15 | 0.7088 times | Wed 06 May 2026 | 22.74 (1.38%) | 22.19 | 21.41 - 23.15 | 0.6748 times | Fri 01 May 2026 | 22.43 (1.59%) | 22.03 | 19.53 - 23.44 | 1.0077 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 32.81 and 44.2
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.2623 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.0825 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9183 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.7976 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0746 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8802 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7569 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1331 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0943 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.0004 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1407 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 33.92 |
| 20 day DMA | 32.62 |
| 35 day DMA | 28.85 |
| 50 day DMA | 26.81 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.09 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 35.65 | 34.9 |
| 12 day EMA | 34.42 | 33.71 | 33.08 |
| 20 day EMA | 32.65 | 32.05 | 31.51 |
| 35 day EMA | 30.13 | 29.65 | 29.21 |
| 50 day EMA | 27.66 | 27.22 | 26.82 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 35.22 | 34.38 |
| 12 day SMA | 33.92 | 33.15 | 32.48 |
| 20 day SMA | 32.62 | 32.18 | 31.74 |
| 35 day SMA | 28.85 | 28.37 | 27.95 |
| 50 day SMA | 26.81 | 26.54 | 26.31 |
| 100 day SMA | 23.78 | 23.58 | 23.4 |
| 150 day SMA | 22.09 | 21.96 | 21.82 |
| 200 day SMA | 19.92 | 19.8 | 19.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.