Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 21.01 and 21.91
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.246666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.15 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.20 (-1.49%) | 21.11 | 20.82 - 21.72 | 0.9989 times | Thu 14 May 2026 | 21.52 (2.14%) | 21.21 | 21.20 - 22.52 | 1.0182 times | Wed 13 May 2026 | 21.07 (0.72%) | 20.74 | 20.40 - 21.11 | 0.7704 times | Tue 12 May 2026 | 20.92 (2.05%) | 20.50 | 20.27 - 21.20 | 1.0041 times | Mon 11 May 2026 | 20.50 (-5.09%) | 21.26 | 20.18 - 21.70 | 0.8423 times | Fri 08 May 2026 | 21.60 (-3.66%) | 21.07 | 19.82 - 21.99 | 1.7673 times | Thu 07 May 2026 | 22.42 (-1.41%) | 22.86 | 22.11 - 22.94 | 0.8338 times | Wed 06 May 2026 | 22.74 (0%) | 22.49 | 21.88 - 23.15 | 0.6198 times | Wed 06 May 2026 | 22.74 (3.32%) | 22.49 | 21.88 - 23.15 | 1.0249 times | Tue 05 May 2026 | 22.01 (1.66%) | 22.33 | 21.45 - 22.52 | 1.1203 times | Mon 04 May 2026 | 21.65 (-3.48%) | 22.19 | 21.41 - 22.51 | 0.9214 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 19.52 and 21.86
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.20 (-1.85%) | 21.26 | 20.18 - 22.52 | 1.2035 times | Fri 08 May 2026 | 21.60 (-5.01%) | 22.49 | 19.82 - 23.15 | 0.8365 times | Wed 06 May 2026 | 22.74 (1.38%) | 22.19 | 21.41 - 23.15 | 0.7965 times | Fri 01 May 2026 | 22.43 (1.59%) | 22.03 | 19.53 - 23.44 | 1.1894 times | Fri 24 April 2026 | 22.08 (-15.34%) | 26.00 | 20.62 - 26.10 | 1.3422 times | Fri 17 April 2026 | 26.08 (12.03%) | 23.25 | 22.91 - 26.45 | 1.079 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 1.0373 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.6086 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.0412 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.8658 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.8312 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.85 and 22.18
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.20 (-3.85%) | 22.05 | 19.82 - 23.15 | 0.6362 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9775 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8491 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1439 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.937 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8058 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.2062 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.165 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.065 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.2143 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.3481 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.4 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.62 |
| 150 day DMA | 18.89 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.35 | 21.27 |
| 12 day EMA | 21.59 | 21.66 | 21.69 |
| 20 day EMA | 21.82 | 21.88 | 21.92 |
| 35 day EMA | 21.63 | 21.66 | 21.67 |
| 50 day EMA | 21.56 | 21.57 | 21.57 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.12 | 21.3 |
| 12 day SMA | 21.73 | 21.8 | 21.69 |
| 20 day SMA | 21.8 | 21.97 | 22.2 |
| 35 day SMA | 22.4 | 22.35 | 22.32 |
| 50 day SMA | 21.52 | 21.53 | 21.54 |
| 100 day SMA | 20.62 | 20.58 | 20.52 |
| 150 day SMA | 18.89 | 18.82 | 18.76 |
| 200 day SMA | 17.41 | 17.37 | 17.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.