Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 19.91 and 20.86
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.563333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.51 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.80 (-1.33%) | 20.92 | 19.97 - 20.92 | 1.4791 times | Wed 28 January 2026 | 21.08 (-2.5%) | 21.60 | 21.00 - 21.60 | 0.77 times | Tue 27 January 2026 | 21.62 (-3.91%) | 22.06 | 21.51 - 22.34 | 0.7037 times | Mon 26 January 2026 | 22.50 (0.54%) | 21.87 | 21.71 - 22.71 | 0.7262 times | Fri 23 January 2026 | 22.38 (-3.49%) | 23.07 | 22.07 - 23.56 | 1.7087 times | Thu 22 January 2026 | 23.19 (2.25%) | 22.90 | 22.56 - 23.53 | 1.1812 times | Wed 21 January 2026 | 22.68 (2.86%) | 22.20 | 21.35 - 22.70 | 1.0117 times | Tue 20 January 2026 | 22.05 (7.51%) | 19.63 | 19.34 - 22.20 | 1.2857 times | Fri 16 January 2026 | 20.51 (-3.25%) | 22.69 | 20.39 - 22.69 | 0.3583 times | Thu 15 January 2026 | 21.20 (1.34%) | 20.98 | 20.01 - 21.50 | 0.7753 times | Wed 14 January 2026 | 20.92 (1.95%) | 20.44 | 20.03 - 20.96 | 0.8064 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 19.02 and 21.76
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.80 (-7.06%) | 21.87 | 19.97 - 22.71 | 0.8465 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.1935 times | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 1.08 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.3086 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.6478 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.6087 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 1.0844 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 1.1344 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.823 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.2731 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.4216 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.52 and 25.85
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.80 (27.53%) | 16.31 | 16.23 - 23.56 | 0.7217 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.6407 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.9591 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9263 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8468 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9656 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.072 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.4426 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2012 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2239 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.9604 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.62 |
| 20 day DMA | 20.48 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.42 |
| 100 day DMA | 15.76 |
| 150 day DMA | 14.87 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.75 | 22.08 |
| 12 day EMA | 21.22 | 21.3 | 21.34 |
| 20 day EMA | 20.54 | 20.51 | 20.45 |
| 35 day EMA | 19.66 | 19.59 | 19.5 |
| 50 day EMA | 18.59 | 18.5 | 18.39 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 22.15 | 22.47 |
| 12 day SMA | 21.62 | 21.54 | 21.49 |
| 20 day SMA | 20.48 | 20.25 | 20.01 |
| 35 day SMA | 18.72 | 18.63 | 18.53 |
| 50 day SMA | 18.42 | 18.32 | 18.23 |
| 100 day SMA | 15.76 | 15.69 | 15.62 |
| 150 day SMA | 14.87 | 14.81 | 14.74 |
| 200 day SMA | 13.42 | 13.36 | 13.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.