Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 86.39 and 92.07
| Daily Target 1 | 81.89 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 87.573333333333 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 93.25 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.50 (3.26%) | 86.00 | 84.27 - 89.95 | 1.0901 times | Fri 25 September 2026 | 85.71 (1.9%) | 84.94 | 80.72 - 87.00 | 0.7641 times | Thu 24 September 2026 | 84.11 (11.23%) | 75.50 | 74.60 - 85.93 | 1.3248 times | Wed 23 September 2026 | 75.62 (-6.29%) | 80.37 | 74.75 - 81.93 | 1.1243 times | Tue 22 September 2026 | 80.70 (2.02%) | 79.42 | 77.50 - 82.68 | 1.2583 times | Mon 21 September 2026 | 79.10 (3.26%) | 79.15 | 76.73 - 80.11 | 0.7913 times | Fri 18 September 2026 | 76.60 (-0.48%) | 77.64 | 75.21 - 78.08 | 0.9337 times | Thu 17 September 2026 | 76.97 (5.9%) | 75.38 | 75.00 - 79.94 | 1.0164 times | Wed 16 September 2026 | 72.68 (-2.3%) | 75.00 | 71.44 - 77.87 | 0.7574 times | Tue 15 September 2026 | 74.39 (6.04%) | 70.13 | 70.11 - 75.61 | 0.9395 times | Mon 14 September 2026 | 70.15 (2.27%) | 68.59 | 64.73 - 70.46 | 0.756 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 86.39 and 92.07
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 87.573333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.50 (3.26%) | 86.00 | 84.27 - 89.95 | 0.2698 times | Fri 25 September 2026 | 85.71 (11.89%) | 79.15 | 74.60 - 87.00 | 1.3026 times | Fri 18 September 2026 | 76.60 (11.68%) | 68.59 | 64.73 - 79.94 | 1.0898 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.8337 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.7899 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.2523 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 1.0649 times | Fri 14 August 2026 | 56.09 (7.58%) | 51.91 | 50.81 - 60.69 | 1.5173 times | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 0.9808 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.8989 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.1358 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 73.96 and 104.5
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.50 (41.71%) | 61.79 | 59.41 - 89.95 | 0.9474 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.1695 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.0719 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.2695 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.0888 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9235 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8021 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0807 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8852 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7613 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1396 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 77.76 |
| 20 day DMA | 72.12 |
| 35 day DMA | 67.3 |
| 50 day DMA | 61.33 |
| 100 day DMA | 46.64 |
| 150 day DMA | 38.3 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 81.4 | 79.24 |
| 12 day EMA | 78.49 | 76.67 | 75.03 |
| 20 day EMA | 74.21 | 72.71 | 71.34 |
| 35 day EMA | 67.78 | 66.56 | 65.43 |
| 50 day EMA | 62.15 | 61.07 | 60.06 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 81.05 | 79.23 |
| 12 day SMA | 77.76 | 75.92 | 74.38 |
| 20 day SMA | 72.12 | 70.77 | 69.73 |
| 35 day SMA | 67.3 | 66.26 | 65.11 |
| 50 day SMA | 61.33 | 60.42 | 59.58 |
| 100 day SMA | 46.64 | 45.98 | 45.35 |
| 150 day SMA | 38.3 | 37.84 | 37.39 |
| 200 day SMA | 33.44 | 33.08 | 32.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.