Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 18.82 and 19.81
| Daily Target 1 | 18.6 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.58 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.48 (-4.65%) | 20.07 | 19.15 - 20.14 | 0.9412 times | Thu 26 March 2026 | 20.43 (-2.3%) | 20.58 | 20.33 - 21.20 | 0.6264 times | Wed 25 March 2026 | 20.91 (5.55%) | 20.20 | 19.82 - 21.12 | 1.2537 times | Tue 24 March 2026 | 19.81 (3.5%) | 18.78 | 18.77 - 19.90 | 0.7353 times | Mon 23 March 2026 | 19.14 (4.08%) | 18.54 | 18.30 - 19.48 | 1.4687 times | Fri 20 March 2026 | 18.39 (0%) | 18.37 | 18.09 - 18.65 | 0.4327 times | Thu 19 March 2026 | 18.39 (1.66%) | 17.08 | 16.85 - 18.44 | 0.396 times | Tue 17 March 2026 | 18.09 (8.39%) | 16.73 | 16.55 - 18.15 | 0.7805 times | Mon 16 March 2026 | 16.69 (-11.18%) | 19.12 | 15.90 - 19.27 | 2.5696 times | Fri 13 March 2026 | 18.79 (-0.79%) | 18.97 | 18.65 - 19.82 | 0.7958 times | Thu 12 March 2026 | 18.94 (-7.43%) | 20.23 | 18.80 - 20.29 | 0.9944 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 18.89 and 21.79
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.0172 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.8459 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.8121 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.0164 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.2104 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 0.9434 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4253 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.5166 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.2918 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 0.921 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.1036 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 13.99 and 21.39
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.48 (-15.49%) | 22.43 | 15.90 - 23.30 | 0.6826 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 0.9962 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.816 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7017 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.0504 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0145 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9274 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.0575 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.174 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.5798 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.3155 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.13 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.08 |
| 100 day DMA | 18.58 |
| 150 day DMA | 16.67 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.93 | 19.68 |
| 12 day EMA | 19.65 | 19.68 | 19.54 |
| 20 day EMA | 19.74 | 19.77 | 19.7 |
| 35 day EMA | 19.95 | 19.98 | 19.95 |
| 50 day EMA | 20.07 | 20.09 | 20.08 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.74 | 19.33 |
| 12 day SMA | 19.13 | 19.21 | 19.25 |
| 20 day SMA | 20.23 | 20.36 | 20.32 |
| 35 day SMA | 19.71 | 19.66 | 19.62 |
| 50 day SMA | 20.08 | 20.11 | 20.11 |
| 100 day SMA | 18.58 | 18.53 | 18.45 |
| 150 day SMA | 16.67 | 16.64 | 16.59 |
| 200 day SMA | 15.62 | 15.57 | 15.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.