TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.03

Daily Target 11.97
Daily Target 21.98
Daily Target 32.0166666666667
Daily Target 42.03
Daily Target 52.07

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.00 (0.5%) 2.00 2.00 - 2.05 0.3848 times
Thu 14 May 2026 1.99 (-1.49%) 1.98 1.98 - 2.04 0.3459 times
Wed 13 May 2026 2.02 (1.51%) 1.98 1.95 - 2.06 0.9601 times
Tue 12 May 2026 1.99 (1.53%) 1.96 1.93 - 2.00 0.3721 times
Mon 11 May 2026 1.96 (-1.01%) 1.96 1.94 - 2.03 0.8979 times
Fri 08 May 2026 1.98 (-1.49%) 1.97 1.96 - 2.10 2.3205 times
Thu 07 May 2026 2.01 (-0.99%) 2.03 1.95 - 2.04 0.4859 times
Wed 06 May 2026 2.03 (0%) 1.99 1.92 - 2.10 0.9212 times
Wed 06 May 2026 2.03 (-1.93%) 1.99 1.92 - 2.10 0.9212 times
Tue 05 May 2026 2.07 (2.48%) 2.02 1.99 - 2.07 2.3904 times
Mon 04 May 2026 2.02 (-2.42%) 2.02 2.00 - 2.09 0.3382 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.97 and 2.1

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 31.9966666666667
Weekly Target 42.06
Weekly Target 52.13

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.7863 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 0.99 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.9693 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.9094 times
Fri 24 April 2026 2.19 (5.8%) 2.06 2.06 - 2.25 0.9755 times
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.7105 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.9208 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 1.023 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.769 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.9462 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.35 1.0632 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.87 and 2.05

Monthly Target 11.83
Monthly Target 21.91
Monthly Target 32.0066666666667
Monthly Target 42.09
Monthly Target 52.19

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.00 (-1.96%) 2.05 1.92 - 2.10 0.133 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2363 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2289 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3521 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6872 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6412 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5851 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7873 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1739 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.175 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.305 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.01
20 day DMA 2.06
35 day DMA 2.06
50 day DMA 2.12
100 day DMA 2.16
150 day DMA 1.93
200 day DMA 1.72

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA2.022.022.03
20 day EMA2.042.042.05
35 day EMA2.072.072.08
50 day EMA2.112.112.12

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.99
12 day SMA2.012.022.03
20 day SMA2.062.072.07
35 day SMA2.062.062.07
50 day SMA2.122.122.12
100 day SMA2.162.152.15
150 day SMA1.931.921.92
200 day SMA1.721.721.71
Back to top | Use Dark Theme