TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.28

Daily Target 11.93
Daily Target 22.03
Daily Target 32.2266666666667
Daily Target 42.33
Daily Target 52.53

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.14 (-11.57%) 2.35 2.12 - 2.42 1.041 times
Tue 27 January 2026 2.42 (-12.64%) 2.79 2.42 - 2.95 1.543 times
Mon 26 January 2026 2.77 (6.13%) 2.61 2.42 - 2.85 1.0039 times
Fri 23 January 2026 2.61 (2.35%) 2.58 2.36 - 2.65 0.571 times
Thu 22 January 2026 2.55 (2.41%) 2.52 2.41 - 2.65 0.6361 times
Wed 21 January 2026 2.49 (-1.19%) 2.49 2.31 - 2.57 0.6673 times
Tue 20 January 2026 2.52 (13%) 2.37 2.16 - 2.59 1.5911 times
Fri 16 January 2026 2.23 (-0.45%) 2.24 2.18 - 2.37 0.9922 times
Thu 15 January 2026 2.24 (4.67%) 2.14 2.07 - 2.24 0.6673 times
Wed 14 January 2026 2.14 (1.9%) 2.13 2.00 - 2.14 1.2871 times
Tue 13 January 2026 2.10 (0.96%) 2.10 1.94 - 2.12 1.9408 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.72 and 2.55

Weekly Target 11.57
Weekly Target 21.86
Weekly Target 32.4033333333333
Weekly Target 42.69
Weekly Target 53.23

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.14 (-18.01%) 2.61 2.12 - 2.95 1.1527 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 1.1133 times
Fri 16 January 2026 2.23 (3.24%) 2.09 1.94 - 2.37 2.3332 times
Fri 09 January 2026 2.16 (30.91%) 1.65 1.63 - 2.19 1.995 times
Fri 02 January 2026 1.65 (-5.17%) 1.71 1.58 - 1.78 0.5534 times
Fri 26 December 2025 1.74 (2.35%) 1.70 1.64 - 1.83 0.3972 times
Fri 19 December 2025 1.70 (-2.86%) 1.84 1.61 - 1.85 0.4599 times
Fri 12 December 2025 1.75 (0.57%) 1.75 1.64 - 2.01 0.6926 times
Fri 05 December 2025 1.74 (2.35%) 1.70 1.43 - 1.74 0.7318 times
Fri 28 November 2025 1.70 (-4.49%) 1.80 1.55 - 1.89 0.5708 times
Fri 21 November 2025 1.78 (-9.18%) 1.96 1.44 - 2.10 2.7076 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.86 and 3.23

Monthly Target 10.85
Monthly Target 21.5
Monthly Target 32.2233333333333
Monthly Target 42.87
Monthly Target 53.59

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.14 (31.29%) 1.66 1.58 - 2.95 1.4863 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.5993 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4815 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.4746 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1626 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1635 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.285 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6524 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3785 times
Wed 30 April 2025 1.24 (33.33%) 0.92 0.84 - 1.27 0.3162 times
Mon 31 March 2025 0.93 (0%) 0.93 0.72 - 1.15 0.5927 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.36
20 day DMA 2.17
35 day DMA 1.97
50 day DMA 1.88
100 day DMA 1.52
150 day DMA 1.39
200 day DMA 1.36

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.532.58
12 day EMA2.332.372.36
20 day EMA2.222.232.21
35 day EMA2.062.062.04
50 day EMA1.911.91.88

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.572.59
12 day SMA2.362.362.33
20 day SMA2.172.142.11
35 day SMA1.971.961.94
50 day SMA1.881.871.85
100 day SMA1.521.511.5
150 day SMA1.391.391.38
200 day SMA1.361.351.35
Back to top | Use Dark Theme