TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.02 and 2.19

Daily Target 11.99
Daily Target 22.04
Daily Target 32.1566666666667
Daily Target 42.21
Daily Target 52.33

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-5.41%) 2.20 2.10 - 2.27 1.0835 times
Thu 26 March 2026 2.22 (-3.06%) 2.30 2.22 - 2.36 0.3096 times
Wed 25 March 2026 2.29 (0%) 2.28 2.28 - 2.40 0.6618 times
Tue 24 March 2026 2.29 (-0.87%) 2.31 2.28 - 2.40 0.6458 times
Mon 23 March 2026 2.31 (3.12%) 2.26 2.22 - 2.35 1.2756 times
Fri 20 March 2026 2.24 (0%) 2.21 2.19 - 2.33 1.6121 times
Thu 19 March 2026 2.24 (0.45%) 2.16 2.16 - 2.26 0.8248 times
Tue 17 March 2026 2.23 (2.76%) 2.18 2.18 - 2.33 1.7293 times
Mon 16 March 2026 2.17 (0%) 2.16 2.16 - 2.20 0.7259 times
Fri 13 March 2026 2.17 (-4.82%) 2.28 2.15 - 2.28 1.1315 times
Thu 12 March 2026 2.28 (-0.44%) 2.25 2.25 - 2.33 0.8059 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.95 and 2.25

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.2
Weekly Target 42.3
Weekly Target 52.5

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.3996 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.4916 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.35 0.5524 times
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 0.7342 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.4784 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 0.5884 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.1191 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 1.2089 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 1.4206 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 4.0069 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 2.8548 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.92 and 2.25

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.19
Monthly Target 42.31
Monthly Target 52.52

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.10 (-7.08%) 2.24 2.07 - 2.40 0.1895 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.332 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5908 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6046 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4945 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5139 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.164 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.165 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.2875 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6581 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3819 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2
150 day DMA 1.7
200 day DMA 1.56

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.28
12 day EMA2.232.252.26
20 day EMA2.242.262.26
35 day EMA2.262.272.27
50 day EMA2.282.292.29

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.272.27
12 day SMA2.242.252.26
20 day SMA2.242.252.25
35 day SMA2.282.282.28
50 day SMA2.312.312.3
100 day SMA21.991.98
150 day SMA1.71.691.69
200 day SMA1.561.561.55
Back to top | Use Dark Theme