TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.07 and 2.29

Daily Target 12.02
Daily Target 22.12
Daily Target 32.2433333333333
Daily Target 42.34
Daily Target 52.46

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.21 (-1.34%) 2.30 2.15 - 2.37 1.3235 times
Mon 29 June 2026 2.24 (6.16%) 2.09 2.09 - 2.25 1.143 times
Fri 26 June 2026 2.11 (3.94%) 2.01 2.01 - 2.15 1.3919 times
Thu 25 June 2026 2.03 (1%) 2.00 2.00 - 2.15 0.9078 times
Wed 24 June 2026 2.01 (0.5%) 2.01 1.99 - 2.04 0.6125 times
Tue 23 June 2026 2.00 (0%) 2.01 1.99 - 2.09 0.5168 times
Mon 22 June 2026 2.00 (2.56%) 2.03 1.97 - 2.15 1.1704 times
Thu 18 June 2026 1.95 (-14.1%) 2.26 1.89 - 2.30 1.9032 times
Wed 17 June 2026 2.27 (-0.87%) 2.26 2.26 - 2.32 0.4594 times
Tue 16 June 2026 2.29 (0.44%) 2.29 2.23 - 2.30 0.5715 times
Mon 15 June 2026 2.28 (3.64%) 2.20 2.20 - 2.42 3.2458 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.15 and 2.43

Weekly Target 11.94
Weekly Target 22.08
Weekly Target 32.2233333333333
Weekly Target 42.36
Weekly Target 52.5

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.21 (4.74%) 2.09 2.09 - 2.37 0.4859 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.906 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.2174 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.3155 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.878 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.4681 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.2963 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.4103 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 0.5166 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.5058 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.4746 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.01 and 3.45

Monthly Target 10.98
Monthly Target 21.59
Monthly Target 32.4166666666667
Monthly Target 43.03
Monthly Target 53.86

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 0.6756 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1915 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2227 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2157 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3318 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5899 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6042 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4936 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5111 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1639 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1649 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.05
35 day DMA 2.05
50 day DMA 2.06
100 day DMA 2.14
150 day DMA 2.07
200 day DMA 1.86

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.122.06
12 day EMA2.112.092.06
20 day EMA2.092.082.06
35 day EMA2.072.062.05
50 day EMA2.082.072.06

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.082.03
12 day SMA2.132.12.07
20 day SMA2.052.042.04
35 day SMA2.052.052.04
50 day SMA2.062.062.06
100 day SMA2.142.142.14
150 day SMA2.072.072.07
200 day SMA1.861.861.85
Back to top | Use Dark Theme