TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 195.29 and 198.27

Daily Target 1192.97
Daily Target 2194.63
Daily Target 3195.94666666667
Daily Target 4197.61
Daily Target 5198.93

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Wed 01 April 2026 196.30 (1.11%) 194.28 194.28 - 197.26 0.9637 times
Tue 31 March 2026 194.14 (4.14%) 190.28 188.47 - 194.56 1.2913 times
Mon 30 March 2026 186.42 (-2.05%) 191.61 184.95 - 192.71 1.0689 times
Fri 27 March 2026 190.33 (-1.59%) 191.71 189.33 - 192.96 1.0277 times
Thu 26 March 2026 193.41 (-1.71%) 196.10 192.88 - 197.07 1.1203 times
Wed 25 March 2026 196.77 (1.1%) 197.52 195.52 - 198.97 0.7995 times
Tue 24 March 2026 194.63 (3.18%) 186.95 186.95 - 196.40 1.2446 times
Mon 23 March 2026 188.63 (0.76%) 194.60 188.43 - 194.97 1.3223 times
Fri 20 March 2026 187.20 (-0.55%) 187.19 185.84 - 190.33 0.5935 times
Thu 19 March 2026 188.24 (-3.19%) 190.10 184.90 - 190.95 0.5682 times
Tue 17 March 2026 194.45 (0.16%) 195.87 193.77 - 196.43 0.6006 times

Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 190.63 and 202.94

Weekly Target 1180.53
Weekly Target 2188.41
Weekly Target 3192.83666666667
Weekly Target 4200.72
Weekly Target 5205.15

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Wed 01 April 2026 196.30 (3.14%) 191.61 184.95 - 197.26 0.686 times
Fri 27 March 2026 190.33 (1.67%) 194.60 186.95 - 198.97 1.1381 times
Fri 20 March 2026 187.20 (-1.9%) 194.32 184.90 - 196.43 0.5379 times
Fri 13 March 2026 190.83 (-1.24%) 192.75 189.47 - 201.43 0.9381 times
Fri 06 March 2026 193.23 (-8.9%) 211.04 191.15 - 211.47 1.2829 times
Fri 27 February 2026 212.11 (-3.47%) 218.90 208.25 - 224.17 1.4166 times
Fri 20 February 2026 219.73 (-2.84%) 226.53 216.53 - 230.00 0.8269 times
Fri 13 February 2026 226.16 (0%) 221.66 221.54 - 226.88 0.1835 times
Fri 13 February 2026 226.16 (2.13%) 221.26 216.13 - 231.32 1.3535 times
Fri 06 February 2026 221.45 (2.74%) 212.95 211.97 - 228.83 1.6365 times
Fri 30 January 2026 215.55 (11.5%) 193.31 192.44 - 222.00 1.6981 times

weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 195.29 and 198.27

Monthly Target 1192.97
Monthly Target 2194.63
Monthly Target 3195.94666666667
Monthly Target 4197.61
Monthly Target 5198.93

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Wed 01 April 2026 196.30 (1.11%) 194.28 194.28 - 197.26 0.0427 times
Tue 31 March 2026 194.14 (-8.47%) 211.04 184.90 - 211.47 0.9416 times
Fri 27 February 2026 212.11 (-1.6%) 212.95 208.25 - 231.32 1.1634 times
Fri 30 January 2026 215.55 (24.24%) 174.96 174.91 - 222.00 1.0545 times
Wed 31 December 2025 173.49 (3.1%) 166.84 166.53 - 184.76 0.8756 times
Fri 28 November 2025 168.27 (4.22%) 161.18 152.73 - 169.25 1.0257 times
Fri 31 October 2025 161.46 (-12.12%) 181.97 157.80 - 185.46 1.423 times
Tue 30 September 2025 183.73 (-9.26%) 199.38 174.01 - 200.17 1.2406 times
Fri 29 August 2025 202.48 (11.83%) 179.63 177.92 - 209.09 0.9444 times
Thu 31 July 2025 181.06 (-12.79%) 207.00 179.81 - 221.69 1.2883 times
Mon 30 June 2025 207.62 (13.55%) 181.85 181.61 - 208.38 0.8782 times

monthly chart TexasInstruments

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 192.12
12 day DMA 192.05
20 day DMA 193.57
35 day DMA 204.13
50 day DMA 206.59
100 day DMA 190.57
150 day DMA 186.8
200 day DMA 190.48

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA193.17191.61190.35
12 day EMA193.42192.9192.68
20 day EMA195.62195.55195.7
35 day EMA199199.16199.46
50 day EMA203.85204.16204.57

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA192.12192.21192.31
12 day SMA192.05191.6191.26
20 day SMA193.57193.89194.68
35 day SMA204.13204.83205.53
50 day SMA206.59206.46206.41
100 day SMA190.57190.24189.89
150 day SMA186.8186.86186.94
200 day SMA190.48190.5190.53
Back to top | Use Dark Theme