TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 197.59 and 202.51

Daily Target 1193.6
Daily Target 2196.66
Daily Target 3198.52
Daily Target 4201.58
Daily Target 5203.44

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Tue 07 April 2026 199.72 (0.15%) 199.01 195.46 - 200.38 0.3692 times
Mon 06 April 2026 199.42 (2.33%) 196.99 195.90 - 199.56 0.8157 times
Thu 02 April 2026 194.87 (-0.73%) 192.38 191.00 - 196.07 0.6563 times
Wed 01 April 2026 196.30 (1.11%) 194.28 194.28 - 197.26 1.0462 times
Tue 31 March 2026 194.14 (4.14%) 190.28 188.47 - 194.56 1.4017 times
Mon 30 March 2026 186.42 (-2.05%) 191.61 184.95 - 192.71 1.1603 times
Fri 27 March 2026 190.33 (-1.59%) 191.71 189.33 - 192.96 1.1156 times
Thu 26 March 2026 193.41 (-1.71%) 196.10 192.88 - 197.07 1.2161 times
Wed 25 March 2026 196.77 (1.1%) 197.52 195.52 - 198.97 0.8679 times
Tue 24 March 2026 194.63 (3.18%) 186.95 186.95 - 196.40 1.351 times
Mon 23 March 2026 188.63 (0.76%) 194.60 188.43 - 194.97 1.4354 times

Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 197.59 and 202.51

Weekly Target 1193.6
Weekly Target 2196.66
Weekly Target 3198.52
Weekly Target 4201.58
Weekly Target 5203.44

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Tue 07 April 2026 199.72 (2.49%) 196.99 195.46 - 200.38 0.2586 times
Thu 02 April 2026 194.87 (2.39%) 191.61 184.95 - 197.26 0.9305 times
Fri 27 March 2026 190.33 (1.67%) 194.60 186.95 - 198.97 1.3062 times
Fri 20 March 2026 187.20 (-1.9%) 194.32 184.90 - 196.43 0.6173 times
Fri 13 March 2026 190.83 (-1.24%) 192.75 189.47 - 201.43 1.0766 times
Fri 06 March 2026 193.23 (-8.9%) 211.04 191.15 - 211.47 1.4722 times
Fri 27 February 2026 212.11 (-3.47%) 218.90 208.25 - 224.17 1.6257 times
Fri 20 February 2026 219.73 (-2.84%) 226.53 216.53 - 230.00 0.949 times
Fri 13 February 2026 226.16 (0%) 221.66 221.54 - 226.88 0.2106 times
Fri 13 February 2026 226.16 (2.13%) 221.26 216.13 - 231.32 1.5533 times
Fri 06 February 2026 221.45 (2.74%) 212.95 211.97 - 228.83 1.8781 times

weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 195.36 and 204.74

Monthly Target 1187.65
Monthly Target 2193.69
Monthly Target 3197.03333333333
Monthly Target 4203.07
Monthly Target 5206.41

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Tue 07 April 2026 199.72 (2.87%) 194.28 191.00 - 200.38 0.117 times
Tue 31 March 2026 194.14 (-8.47%) 211.04 184.90 - 211.47 0.9346 times
Fri 27 February 2026 212.11 (-1.6%) 212.95 208.25 - 231.32 1.1548 times
Fri 30 January 2026 215.55 (24.24%) 174.96 174.91 - 222.00 1.0466 times
Wed 31 December 2025 173.49 (3.1%) 166.84 166.53 - 184.76 0.8691 times
Fri 28 November 2025 168.27 (4.22%) 161.18 152.73 - 169.25 1.0181 times
Fri 31 October 2025 161.46 (-12.12%) 181.97 157.80 - 185.46 1.4124 times
Tue 30 September 2025 183.73 (-9.26%) 199.38 174.01 - 200.17 1.2314 times
Fri 29 August 2025 202.48 (11.83%) 179.63 177.92 - 209.09 0.9374 times
Thu 31 July 2025 181.06 (-12.79%) 207.00 179.81 - 221.69 1.2787 times
Mon 30 June 2025 207.62 (13.55%) 181.85 181.61 - 208.38 0.8717 times

monthly chart TexasInstruments

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 196.89
12 day DMA 193.49
20 day DMA 193.59
35 day DMA 201.79
50 day DMA 206.82
100 day DMA 191.68
150 day DMA 186.7
200 day DMA 190.5

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.99195.63193.74
12 day EMA195.33194.53193.64
20 day EMA196.31195.95195.58
35 day EMA199.77199.77199.79
50 day EMA204.71204.91205.13

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA196.89194.23192.41
12 day SMA193.49192.53192.12
20 day SMA193.59193.27193.2
35 day SMA201.79202.55203.22
50 day SMA206.82206.69206.6
100 day SMA191.68191.29190.9
150 day SMA186.7186.72186.74
200 day SMA190.5190.49190.48
Back to top | Use Dark Theme