Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 182.27 and 186.54
| Daily Target 1 | 178.84 |
| Daily Target 2 | 181.43 |
| Daily Target 3 | 183.11333333333 |
| Daily Target 4 | 185.7 |
| Daily Target 5 | 187.38 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.01 (1.24%) | 181.91 | 180.53 - 184.80 | 0.2965 times | Wed 28 January 2026 | 181.75 (-1.74%) | 188.28 | 180.71 - 189.86 | 0.894 times | Tue 27 January 2026 | 184.96 (-0.63%) | 185.62 | 184.53 - 188.53 | 0.7985 times | Mon 26 January 2026 | 186.14 (-2.37%) | 188.68 | 184.32 - 190.10 | 1.3637 times | Fri 23 January 2026 | 190.65 (-0.31%) | 190.87 | 189.40 - 192.66 | 0.8914 times | Thu 22 January 2026 | 191.25 (-0.06%) | 192.84 | 191.04 - 195.00 | 0.8804 times | Wed 21 January 2026 | 191.36 (-1.74%) | 194.77 | 189.19 - 195.62 | 1.1614 times | Tue 20 January 2026 | 194.75 (0.13%) | 194.33 | 192.10 - 197.00 | 1.3884 times | Fri 16 January 2026 | 194.49 (0.46%) | 193.01 | 191.72 - 194.92 | 1.0658 times | Thu 15 January 2026 | 193.60 (2.39%) | 189.66 | 189.51 - 193.81 | 1.2598 times | Wed 14 January 2026 | 189.09 (-0.34%) | 187.97 | 186.90 - 189.82 | 1.0096 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 177.49 and 187.06
| Weekly Target 1 | 175.31 |
| Weekly Target 2 | 179.66 |
| Weekly Target 3 | 184.88 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.01 (-3.48%) | 188.68 | 180.53 - 190.10 | 0.7167 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9238 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.4003 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2331 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.649 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7942 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.5091 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8955 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.1091 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7691 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.3299 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 174.88 and 206.14
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 198.76 |
| Monthly Target 5 | 213.51 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.01 (10.85%) | 165.74 | 165.74 - 197.00 | 0.7945 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8549 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9879 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.072 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2016 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1364 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7643 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9139 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1018 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1728 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.101 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 185.5 |
| 12 day DMA | 189.32 |
| 20 day DMA | 184.7 |
| 35 day DMA | 178.17 |
| 50 day DMA | 175.8 |
| 100 day DMA | 171.49 |
| 150 day DMA | 174.58 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.3 | 185.94 | 188.03 |
| 12 day EMA | 186.09 | 186.47 | 187.33 |
| 20 day EMA | 184.2 | 184.22 | 184.48 |
| 35 day EMA | 180.66 | 180.46 | 180.38 |
| 50 day EMA | 175.91 | 175.58 | 175.33 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.5 | 186.95 | 188.87 |
| 12 day SMA | 189.32 | 189.65 | 189.77 |
| 20 day SMA | 184.7 | 183.87 | 183.19 |
| 35 day SMA | 178.17 | 177.62 | 177.18 |
| 50 day SMA | 175.8 | 175.46 | 175.19 |
| 100 day SMA | 171.49 | 171.33 | 171.21 |
| 150 day SMA | 174.58 | 174.58 | 174.63 |
| 200 day SMA | 176.24 | 176.14 | 176.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.