Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 161.16 and 164.67
| Daily Target 1 | 158.43 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 161.93666666667 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 165.45 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.32 (1.34%) | 161.09 | 159.99 - 163.50 | 1.2896 times | Fri 27 March 2026 | 160.18 (-3.71%) | 165.39 | 158.89 - 166.03 | 1.2064 times | Thu 26 March 2026 | 166.35 (-1.61%) | 168.66 | 165.92 - 170.21 | 0.7757 times | Wed 25 March 2026 | 169.08 (0.69%) | 168.44 | 164.96 - 169.52 | 1.0557 times | Tue 24 March 2026 | 167.92 (0.43%) | 165.07 | 164.51 - 168.74 | 1.0047 times | Mon 23 March 2026 | 167.20 (-2.26%) | 173.61 | 166.29 - 174.44 | 1.6684 times | Fri 20 March 2026 | 171.07 (-0.34%) | 171.67 | 169.67 - 172.76 | 0.747 times | Thu 19 March 2026 | 171.65 (0.42%) | 167.01 | 167.00 - 172.25 | 0.9706 times | Tue 17 March 2026 | 170.93 (-0.18%) | 171.59 | 170.81 - 173.15 | 0.5373 times | Mon 16 March 2026 | 171.23 (0.58%) | 171.42 | 170.58 - 172.25 | 0.7447 times | Fri 13 March 2026 | 170.24 (0.47%) | 171.71 | 169.17 - 173.88 | 0.6414 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 161.16 and 164.67
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 161.93666666667 |
| Weekly Target 4 | 163.88 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.32 (1.34%) | 161.09 | 159.99 - 163.50 | 0.3008 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.3319 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6996 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 174.22 | 1.0329 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.1009 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.1825 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 2.001 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2655 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.2048 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8801 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.952 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 148.75 and 172.47
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 167.94 |
| Monthly Target 4 | 176.99 |
| Monthly Target 5 | 191.66 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.32 (-11.24%) | 181.22 | 158.89 - 182.61 | 0.8491 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0522 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8756 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8909 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0295 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1172 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2523 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1843 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7965 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9524 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1482 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 165.17 |
| 12 day DMA | 168.13 |
| 20 day DMA | 171.05 |
| 35 day DMA | 176.04 |
| 50 day DMA | 179.4 |
| 100 day DMA | 175.43 |
| 150 day DMA | 173.11 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.47 | 165.55 | 168.24 |
| 12 day EMA | 167.79 | 168.78 | 170.34 |
| 20 day EMA | 170.6 | 171.47 | 172.66 |
| 35 day EMA | 174.64 | 175.37 | 176.26 |
| 50 day EMA | 178.72 | 179.39 | 180.17 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.17 | 166.15 | 168.32 |
| 12 day SMA | 168.13 | 168.95 | 169.95 |
| 20 day SMA | 171.05 | 172.08 | 173.29 |
| 35 day SMA | 176.04 | 176.85 | 177.59 |
| 50 day SMA | 179.4 | 180.02 | 180.6 |
| 100 day SMA | 175.43 | 175.44 | 175.47 |
| 150 day SMA | 173.11 | 173.21 | 173.33 |
| 200 day SMA | 175.78 | 175.92 | 176.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.