Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 174.35 and 179.97
| Daily Target 1 | 173.14 |
| Daily Target 2 | 175.56 |
| Daily Target 3 | 178.76333333333 |
| Daily Target 4 | 181.18 |
| Daily Target 5 | 184.38 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.97 (0.51%) | 179.32 | 176.35 - 181.97 | 0.6291 times | Thu 14 May 2026 | 177.06 (-1.25%) | 180.29 | 176.85 - 180.34 | 0.7455 times | Wed 13 May 2026 | 179.30 (-2.33%) | 183.45 | 176.52 - 183.45 | 0.9259 times | Tue 12 May 2026 | 183.57 (0.02%) | 184.35 | 180.70 - 185.10 | 0.8818 times | Mon 11 May 2026 | 183.54 (3.47%) | 177.40 | 176.94 - 183.73 | 1.4723 times | Fri 08 May 2026 | 177.38 (12.32%) | 171.95 | 171.00 - 183.52 | 1.891 times | Thu 07 May 2026 | 157.93 (-1.1%) | 158.35 | 155.89 - 160.41 | 1.4489 times | Wed 06 May 2026 | 159.68 (-0.01%) | 160.99 | 158.04 - 162.02 | 0.776 times | Wed 06 May 2026 | 159.69 (1.05%) | 160.99 | 158.04 - 162.02 | 0.776 times | Tue 05 May 2026 | 158.03 (1.38%) | 155.75 | 155.22 - 158.73 | 0.4534 times | Mon 04 May 2026 | 155.88 (-1.52%) | 158.32 | 153.82 - 159.36 | 0.7031 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 177.16 and 185.91
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 174.51 |
| Weekly Target 3 | 179.80666666667 |
| Weekly Target 4 | 183.26 |
| Weekly Target 5 | 188.56 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.4355 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.2693 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.596 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.2149 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.9269 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.0723 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.03 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.8536 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.05 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.5515 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 174.22 | 0.8143 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 165.9 and 197.18
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 159.49 |
| Monthly Target 3 | 172.29666666667 |
| Monthly Target 4 | 190.77 |
| Monthly Target 5 | 203.58 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.97 (10.55%) | 160.87 | 153.82 - 185.10 | 0.84 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0371 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8799 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0296 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8568 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8718 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0074 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0932 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2254 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1588 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7794 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 169.03 |
| 20 day DMA | 165.24 |
| 35 day DMA | 164.4 |
| 50 day DMA | 165.95 |
| 100 day DMA | 174.01 |
| 150 day DMA | 172.65 |
| 200 day DMA | 171.95 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.16 | 176.76 | 176.61 |
| 12 day EMA | 172.05 | 170.97 | 169.86 |
| 20 day EMA | 169.08 | 168.15 | 167.21 |
| 35 day EMA | 167.94 | 167.35 | 166.78 |
| 50 day EMA | 168.48 | 168.09 | 167.72 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 180.17 | 176.34 |
| 12 day SMA | 169.03 | 167.61 | 166.18 |
| 20 day SMA | 165.24 | 164.53 | 163.93 |
| 35 day SMA | 164.4 | 163.9 | 163.59 |
| 50 day SMA | 165.95 | 165.9 | 165.93 |
| 100 day SMA | 174.01 | 173.96 | 173.95 |
| 150 day SMA | 172.65 | 172.56 | 172.49 |
| 200 day SMA | 171.95 | 171.99 | 172.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.