Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 191.33 and 197.27
| Daily Target 1 | 186.38 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 192.32 |
| Daily Target 4 | 196.27 |
| Daily Target 5 | 198.26 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.28 (1.46%) | 192.53 | 188.37 - 194.31 | 0.6451 times | Wed 01 July 2026 | 191.48 (-0.91%) | 194.19 | 191.06 - 194.19 | 0.6253 times | Tue 30 June 2026 | 193.23 (-0.31%) | 192.53 | 191.76 - 194.62 | 0.5675 times | Mon 29 June 2026 | 193.84 (-1.4%) | 195.24 | 190.80 - 195.38 | 1.0354 times | Fri 26 June 2026 | 196.59 (3.14%) | 191.02 | 190.51 - 196.86 | 2.0601 times | Thu 25 June 2026 | 190.61 (1.92%) | 187.14 | 186.88 - 195.21 | 1.026 times | Wed 24 June 2026 | 187.02 (3.91%) | 180.73 | 180.07 - 187.45 | 0.7488 times | Tue 23 June 2026 | 179.99 (0.12%) | 179.55 | 178.04 - 181.86 | 0.8876 times | Mon 22 June 2026 | 179.77 (1.14%) | 179.26 | 178.01 - 184.61 | 1.0766 times | Thu 18 June 2026 | 177.75 (2.43%) | 175.18 | 174.78 - 181.32 | 1.3275 times | Wed 17 June 2026 | 173.54 (3.16%) | 167.39 | 167.01 - 176.18 | 0.9156 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 187.82 and 194.83
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 192.67666666667 |
| Weekly Target 4 | 196.98 |
| Weekly Target 5 | 199.69 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.7064 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.4259 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.0733 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.8473 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.1472 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.7966 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.0155 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.2994 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.149 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.5395 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.0997 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 191.33 and 197.27
| Monthly Target 1 | 186.38 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 192.32 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 198.26 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.28 (0.54%) | 194.19 | 188.37 - 194.31 | 0.0862 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3494 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3897 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0982 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9317 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0902 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9072 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9231 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0667 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1575 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2975 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 193.88 |
| 12 day DMA | 185.53 |
| 20 day DMA | 177.86 |
| 35 day DMA | 177.53 |
| 50 day DMA | 173.3 |
| 100 day DMA | 172.45 |
| 150 day DMA | 174.25 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.2 | 191.16 | 191 |
| 12 day EMA | 186.78 | 185.42 | 184.32 |
| 20 day EMA | 182.56 | 181.33 | 180.26 |
| 35 day EMA | 177.52 | 176.53 | 175.65 |
| 50 day EMA | 174.37 | 173.56 | 172.83 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.88 | 193.15 | 192.26 |
| 12 day SMA | 185.53 | 183.3 | 181.33 |
| 20 day SMA | 177.86 | 176.46 | 175.43 |
| 35 day SMA | 177.53 | 177.23 | 177 |
| 50 day SMA | 173.3 | 172.57 | 171.97 |
| 100 day SMA | 172.45 | 172.38 | 172.38 |
| 150 day SMA | 174.25 | 174.13 | 173.99 |
| 200 day SMA | 172.62 | 172.48 | 172.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.