Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 11.16 and 12
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.67 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.66 (-3.72%) | 12.16 | 11.50 - 12.34 | 0.4387 times | Wed 01 July 2026 | 12.11 (3.68%) | 11.76 | 11.76 - 12.39 | 0.8842 times | Tue 30 June 2026 | 11.68 (0.78%) | 11.53 | 11.43 - 11.98 | 0.4022 times | Mon 29 June 2026 | 11.59 (3.85%) | 11.21 | 11.21 - 12.00 | 0.8895 times | Fri 26 June 2026 | 11.16 (2.76%) | 10.89 | 10.07 - 11.40 | 4.0127 times | Thu 25 June 2026 | 10.86 (1.12%) | 10.71 | 10.26 - 10.88 | 1.0163 times | Wed 24 June 2026 | 10.74 (-2.98%) | 11.17 | 10.68 - 11.71 | 0.4735 times | Tue 23 June 2026 | 11.07 (-2.55%) | 11.36 | 11.06 - 11.70 | 0.5732 times | Mon 22 June 2026 | 11.36 (3.65%) | 10.95 | 10.83 - 11.50 | 0.463 times | Thu 18 June 2026 | 10.96 (3.4%) | 10.75 | 10.70 - 11.28 | 0.8467 times | Wed 17 June 2026 | 10.60 (-1.49%) | 10.76 | 10.40 - 10.89 | 0.3784 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11.44 and 12.62
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0322 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.5813 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.8849 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6202 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.8745 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.7151 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.8855 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 1.0701 times | Fri 08 May 2026 | 8.93 (-1.76%) | 9.36 | 8.90 - 9.85 | 0.6734 times | Wed 06 May 2026 | 9.09 (-7.24%) | 9.82 | 8.91 - 10.14 | 0.6628 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 2.2289 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 11.14 and 12.03
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.66 (-0.17%) | 11.76 | 11.50 - 12.39 | 0.0836 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8753 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6857 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.5896 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9629 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3168 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9809 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7616 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5825 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1612 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6833 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.09 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.6 | 11.35 |
| 12 day EMA | 11.26 | 11.19 | 11.02 |
| 20 day EMA | 10.95 | 10.87 | 10.74 |
| 35 day EMA | 10.44 | 10.37 | 10.27 |
| 50 day EMA | 10.01 | 9.94 | 9.85 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.48 | 11.21 |
| 12 day SMA | 11.21 | 11.14 | 11.02 |
| 20 day SMA | 10.81 | 10.71 | 10.61 |
| 35 day SMA | 10.37 | 10.29 | 10.19 |
| 50 day SMA | 10.09 | 10 | 9.91 |
| 100 day SMA | 8.14 | 8.08 | 8.01 |
| 150 day SMA | 7.62 | 7.59 | 7.56 |
| 200 day SMA | 7.96 | 7.95 | 7.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.