IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.84 and 19.14

Daily Target 118.77
Daily Target 218.9
Daily Target 319.073333333333
Daily Target 419.2
Daily Target 519.37

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 19.02 (-0.05%) 19.05 18.95 - 19.25 0.2474 times
Wed 01 July 2026 19.03 (0.11%) 19.01 18.97 - 19.20 0.9194 times
Tue 30 June 2026 19.01 (-0.78%) 19.01 18.90 - 19.01 0.7363 times
Mon 29 June 2026 19.16 (-0.42%) 19.23 19.05 - 19.23 0.2102 times
Fri 26 June 2026 19.24 (0.73%) 19.17 19.17 - 19.50 0.7372 times
Thu 25 June 2026 19.10 (-3.63%) 19.33 19.05 - 19.33 0.8949 times
Wed 24 June 2026 19.82 (0.71%) 19.68 19.64 - 19.93 0.9673 times
Tue 23 June 2026 19.68 (-1.5%) 19.74 19.55 - 19.77 0.889 times
Mon 22 June 2026 19.98 (-1.82%) 20.00 19.89 - 20.10 2.5048 times
Thu 18 June 2026 20.35 (3.77%) 20.07 20.07 - 20.40 1.8935 times
Wed 17 June 2026 19.61 (-0.61%) 19.65 19.45 - 19.70 0.9024 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.79 and 19.14

Weekly Target 118.71
Weekly Target 218.86
Weekly Target 319.056666666667
Weekly Target 419.21
Weekly Target 519.41

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.3817 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.0826 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.2817 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.2206 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 0.8775 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 1.5175 times
Fri 22 May 2026 18.92 (0%) 18.58 18.43 - 19.10 1.516 times
Fri 15 May 2026 18.92 (-3.32%) 19.43 18.84 - 19.46 1.0018 times
Fri 08 May 2026 19.57 (-0.96%) 19.78 19.43 - 19.80 0.3836 times
Wed 06 May 2026 19.76 (1.49%) 19.43 18.94 - 19.78 0.7372 times
Fri 01 May 2026 19.47 (0.05%) 19.39 19.10 - 19.74 0.8159 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.99 and 19.29

Monthly Target 118.77
Monthly Target 218.9
Monthly Target 319.073333333333
Monthly Target 419.2
Monthly Target 519.37

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 19.02 (0.05%) 19.01 18.95 - 19.25 0.0422 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9275 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0555 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1917 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.3693 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.141 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5654 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7167 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.419 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5717 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6353 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.48
20 day DMA 19.26
35 day DMA 19.14
50 day DMA 19.22
100 day DMA 19.47
150 day DMA 19.57
200 day DMA 19.5

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1719.24
12 day EMA19.2619.319.35
20 day EMA19.2719.319.33
35 day EMA19.2819.319.32
50 day EMA19.2519.2619.27

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1119.27
12 day SMA19.4819.5519.59
20 day SMA19.2619.2419.22
35 day SMA19.1419.1419.15
50 day SMA19.2219.2319.23
100 day SMA19.4719.519.52
150 day SMA19.5719.5619.56
200 day SMA19.519.519.5
Back to top | Use Dark Theme