Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 93.58 and 98.07
| Daily Target 1 | 90.08 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 94.57 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 99.06 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.08 (3.27%) | 93.01 | 92.07 - 96.56 | 0.9173 times | Tue 31 March 2026 | 92.07 (8.06%) | 86.83 | 86.56 - 92.51 | 1.5429 times | Mon 30 March 2026 | 85.20 (-3.63%) | 88.74 | 84.64 - 89.86 | 0.7284 times | Fri 27 March 2026 | 88.41 (-4.63%) | 93.02 | 87.58 - 93.85 | 0.6221 times | Thu 26 March 2026 | 92.70 (-0.27%) | 93.50 | 90.70 - 94.71 | 0.5934 times | Wed 25 March 2026 | 92.95 (-0.65%) | 96.38 | 92.80 - 97.96 | 1.375 times | Tue 24 March 2026 | 93.56 (-0.43%) | 91.47 | 90.80 - 94.96 | 1.2071 times | Mon 23 March 2026 | 93.96 (4.45%) | 95.84 | 92.82 - 96.60 | 1.5727 times | Fri 20 March 2026 | 89.96 (-4.45%) | 94.14 | 88.41 - 94.64 | 0.7008 times | Thu 19 March 2026 | 94.15 (1%) | 92.21 | 89.61 - 94.91 | 0.7403 times | Tue 17 March 2026 | 93.22 (3.26%) | 89.31 | 87.90 - 94.55 | 1.0877 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 89.86 and 101.78
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 92.093333333333 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.08 (7.54%) | 88.74 | 84.64 - 96.56 | 0.7242 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.2196 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8262 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.7036 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.5827 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.0004 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.7417 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1673 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 0.9448 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.0894 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.7195 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 93.58 and 98.07
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 94.57 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.08 (3.27%) | 93.01 | 92.07 - 96.56 | 0.0549 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5412 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0393 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6904 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8813 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8624 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3354 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1122 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8987 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5842 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.2428 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 91.8 |
| 20 day DMA | 91.95 |
| 35 day DMA | 99.88 |
| 50 day DMA | 102.6 |
| 100 day DMA | 104.41 |
| 150 day DMA | 103.14 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 90.2 | 89.27 |
| 12 day EMA | 92.16 | 91.63 | 91.55 |
| 20 day EMA | 94.03 | 93.92 | 94.11 |
| 35 day EMA | 97.57 | 97.72 | 98.05 |
| 50 day EMA | 102.26 | 102.55 | 102.98 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.27 | 90.56 |
| 12 day SMA | 91.8 | 91.09 | 90.63 |
| 20 day SMA | 91.95 | 92.32 | 92.88 |
| 35 day SMA | 99.88 | 100.49 | 101.18 |
| 50 day SMA | 102.6 | 102.87 | 103.3 |
| 100 day SMA | 104.41 | 104.42 | 104.41 |
| 150 day SMA | 103.14 | 103.21 | 103.29 |
| 200 day SMA | 99.54 | 99.45 | 99.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.