Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 129.47 and 135.92
| Daily Target 1 | 128.18 |
| Daily Target 2 | 130.75 |
| Daily Target 3 | 134.63 |
| Daily Target 4 | 137.2 |
| Daily Target 5 | 141.08 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.32 (-1.34%) | 137.98 | 132.06 - 138.51 | 0.8689 times | Wed 01 July 2026 | 135.13 (-0.63%) | 136.50 | 134.12 - 137.00 | 0.4333 times | Tue 30 June 2026 | 135.99 (0.61%) | 135.01 | 134.99 - 138.77 | 0.5229 times | Mon 29 June 2026 | 135.17 (-0.69%) | 135.60 | 134.20 - 137.22 | 0.3909 times | Fri 26 June 2026 | 136.11 (1.11%) | 134.62 | 134.05 - 137.84 | 1.1822 times | Thu 25 June 2026 | 134.61 (3.12%) | 130.52 | 130.00 - 138.44 | 0.9489 times | Wed 24 June 2026 | 130.54 (7.4%) | 124.21 | 123.14 - 130.60 | 1.9641 times | Tue 23 June 2026 | 121.55 (2.42%) | 116.77 | 116.77 - 121.85 | 1.0543 times | Mon 22 June 2026 | 118.68 (0.3%) | 118.25 | 117.64 - 119.94 | 1.3176 times | Thu 18 June 2026 | 118.32 (2.15%) | 118.81 | 117.26 - 120.68 | 1.3168 times | Wed 17 June 2026 | 115.83 (-2.25%) | 118.50 | 115.40 - 120.30 | 0.9998 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 129.34 and 136.05
| Weekly Target 1 | 128.01 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 134.71666666667 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.5709 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.6659 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.0645 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.1716 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.6665 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.2052 times | Fri 22 May 2026 | 99.96 (7.66%) | 92.06 | 88.34 - 101.48 | 1.1942 times | Fri 15 May 2026 | 92.85 (-6.76%) | 98.73 | 92.76 - 98.88 | 0.7763 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.9425 times | Wed 06 May 2026 | 100.04 (8.13%) | 94.53 | 89.92 - 100.39 | 0.7424 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 1.3312 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 129.47 and 135.92
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 134.63 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.32 (-1.96%) | 136.50 | 132.06 - 138.51 | 0.0647 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9264 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0177 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3769 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.6053 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0826 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7191 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.918 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8983 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3909 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1584 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 127.81 |
| 20 day DMA | 120.51 |
| 35 day DMA | 112.81 |
| 50 day DMA | 107.23 |
| 100 day DMA | 103.08 |
| 150 day DMA | 105.4 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.6 | 133.74 | 133.05 |
| 12 day EMA | 128.49 | 127.61 | 126.24 |
| 20 day EMA | 123.22 | 122.16 | 120.79 |
| 35 day EMA | 115.78 | 114.75 | 113.55 |
| 50 day EMA | 109.15 | 108.16 | 107.06 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 135.4 | 134.48 |
| 12 day SMA | 127.81 | 126.7 | 125.06 |
| 20 day SMA | 120.51 | 119.1 | 117.79 |
| 35 day SMA | 112.81 | 111.74 | 110.64 |
| 50 day SMA | 107.23 | 106.4 | 105.64 |
| 100 day SMA | 103.08 | 102.91 | 102.71 |
| 150 day SMA | 105.4 | 105.17 | 104.91 |
| 200 day SMA | 103.41 | 103.27 | 103.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.