Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 99.59 and 103.4
| Daily Target 1 | 98.67 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 102.48333333333 |
| Daily Target 4 | 104.31 |
| Daily Target 5 | 106.29 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.32 (-1.56%) | 104.03 | 100.66 - 104.47 | 0.6756 times | Thu 29 January 2026 | 103.94 (-0.92%) | 104.80 | 101.31 - 105.00 | 1.715 times | Wed 28 January 2026 | 104.90 (0.83%) | 104.49 | 104.06 - 106.69 | 0.5067 times | Tue 27 January 2026 | 104.04 (-3.43%) | 109.24 | 103.94 - 109.43 | 1.3637 times | Mon 26 January 2026 | 107.74 (-0.02%) | 107.15 | 105.89 - 108.12 | 0.5844 times | Fri 23 January 2026 | 107.76 (-2.38%) | 110.30 | 107.54 - 111.03 | 0.61 times | Thu 22 January 2026 | 110.39 (-0.5%) | 113.00 | 110.05 - 115.08 | 1.0754 times | Wed 21 January 2026 | 110.95 (2.19%) | 111.95 | 109.23 - 114.55 | 1.7986 times | Tue 20 January 2026 | 108.57 (-4.34%) | 111.60 | 107.76 - 112.20 | 1.2572 times | Fri 16 January 2026 | 113.49 (-2.16%) | 116.43 | 113.42 - 116.86 | 0.4134 times | Thu 15 January 2026 | 115.99 (4.71%) | 110.77 | 109.69 - 116.06 | 0.6516 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 97.11 and 105.88
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 104.13666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 112.91 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 1.098 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.0744 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.6839 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 1.0005 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.5898 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.595 times | Fri 19 December 2025 | 113.99 (6.69%) | 106.92 | 106.28 - 114.83 | 1.3315 times | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.48 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.248 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.899 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.7112 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 92.22 and 110.77
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 107.39666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.5614 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.7167 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.7013 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.0859 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.9044 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.7308 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.2882 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.0107 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.2353 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.7653 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.4663 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 108.41 |
| 20 day DMA | 111.27 |
| 35 day DMA | 111.4 |
| 50 day DMA | 107.93 |
| 100 day DMA | 103.47 |
| 150 day DMA | 100.15 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 105.77 | 106.69 |
| 12 day EMA | 107.52 | 108.46 | 109.28 |
| 20 day EMA | 108.84 | 109.53 | 110.12 |
| 35 day EMA | 108.05 | 108.39 | 108.65 |
| 50 day EMA | 106.56 | 106.73 | 106.84 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 105.68 | 106.97 |
| 12 day SMA | 108.41 | 109.41 | 110.36 |
| 20 day SMA | 111.27 | 111.74 | 112.12 |
| 35 day SMA | 111.4 | 111.49 | 111.51 |
| 50 day SMA | 107.93 | 107.68 | 107.5 |
| 100 day SMA | 103.47 | 103.53 | 103.55 |
| 150 day SMA | 100.15 | 99.98 | 99.8 |
| 200 day SMA | 93.91 | 93.73 | 93.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.