UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 16.08 and 16.93

Daily Target 115.37
Daily Target 215.93
Daily Target 316.216666666667
Daily Target 416.78
Daily Target 517.07

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 16.50 (5.36%) 15.65 15.65 - 16.50 0.3066 times
Thu 26 March 2026 15.66 (-4.98%) 16.08 15.61 - 16.08 0.4519 times
Wed 25 March 2026 16.48 (-3.12%) 17.00 15.82 - 17.01 2.5015 times
Tue 24 March 2026 17.01 (2.72%) 16.56 15.23 - 17.01 1.6784 times
Mon 23 March 2026 16.56 (3.37%) 16.18 15.99 - 17.34 2.1787 times
Fri 20 March 2026 16.02 (4.98%) 15.43 14.65 - 16.22 1.7059 times
Thu 19 March 2026 15.26 (0.99%) 14.86 14.81 - 15.49 0.4346 times
Tue 17 March 2026 15.11 (0.73%) 15.17 15.08 - 15.22 0.2744 times
Mon 16 March 2026 15.00 (-1.51%) 15.23 15.00 - 15.23 0.2582 times
Fri 13 March 2026 15.23 (0.79%) 15.23 15.23 - 15.23 0.2098 times
Thu 12 March 2026 15.11 (-0.53%) 15.10 15.10 - 15.25 0.1937 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.87 and 17.98

Weekly Target 114.25
Weekly Target 215.37
Weekly Target 316.356666666667
Weekly Target 417.48
Weekly Target 518.47

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 1.9877 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.7465 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 1.5956 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 1.1358 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 1.4108 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.8519 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.1172 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.7888 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.7843 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.5814 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.5183 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.53 and 18.31

Monthly Target 113.35
Monthly Target 214.93
Monthly Target 316.133333333333
Monthly Target 417.71
Monthly Target 518.91

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 16.50 (10.74%) 14.56 14.56 - 17.34 1.2908 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.9335 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.6983 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.9118 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.5769 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.7327 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.1219 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.479 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5009 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.7542 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.8335 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.44
12 day DMA 15.76
20 day DMA 15.54
35 day DMA 15.11
50 day DMA 14.75
100 day DMA 14.18
150 day DMA 14.06
200 day DMA 14.06

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.0916.31
12 day EMA15.9215.8115.84
20 day EMA15.6315.5415.53
35 day EMA15.2315.1615.13
50 day EMA14.8814.8114.78

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.3516.27
12 day SMA15.7615.6815.68
20 day SMA15.5415.4815.44
35 day SMA15.1115.0415
50 day SMA14.7514.6914.66
100 day SMA14.1814.1514.12
150 day SMA14.0614.0414.03
200 day SMA14.0614.0414.03
Back to top | Use Dark Theme