UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.91 and 16.29

Daily Target 115.79
Daily Target 216.03
Daily Target 316.166666666667
Daily Target 416.41
Daily Target 516.55

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 16.28 (1.75%) 16.30 15.92 - 16.30 0.4843 times
Wed 01 July 2026 16.00 (0.76%) 15.76 15.62 - 16.10 0.7692 times
Tue 30 June 2026 15.88 (-2.34%) 16.35 15.84 - 16.40 0.6838 times
Mon 29 June 2026 16.26 (-0.55%) 15.95 15.81 - 16.26 1.104 times
Fri 26 June 2026 16.35 (3.68%) 15.77 15.51 - 16.35 0.9615 times
Thu 25 June 2026 15.77 (-1.44%) 15.69 15.69 - 15.84 0.0499 times
Wed 24 June 2026 16.00 (1.91%) 16.00 15.58 - 16.05 1.7165 times
Tue 23 June 2026 15.70 (-1.88%) 15.99 15.42 - 16.05 2.2578 times
Mon 22 June 2026 16.00 (0.06%) 15.99 15.68 - 16.00 1.339 times
Thu 18 June 2026 15.99 (1.07%) 15.76 15.49 - 16.00 0.6339 times
Wed 17 June 2026 15.82 (3.26%) 15.46 15.46 - 15.82 0.0427 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.95 and 16.73

Weekly Target 115.32
Weekly Target 215.8
Weekly Target 316.1
Weekly Target 416.58
Weekly Target 516.88

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.0739 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.2334 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.4703 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.4185 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.4754 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.5377 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.7394 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.7243 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.166 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.161 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.4577 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.95 and 16.63

Monthly Target 115.39
Monthly Target 215.83
Monthly Target 316.066666666667
Monthly Target 416.51
Monthly Target 516.75

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 16.28 (2.52%) 15.76 15.62 - 16.30 0.1178 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3911 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.1596 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.349 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.9318 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5868 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4389 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.2017 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3627 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4606 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.7053 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.95
20 day DMA 15.9
35 day DMA 15.62
50 day DMA 15.77
100 day DMA 15.57
150 day DMA 15.02
200 day DMA 14.59

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0116.02
12 day EMA15.9815.9315.92
20 day EMA15.915.8615.85
35 day EMA15.8615.8315.82
50 day EMA15.8215.815.79

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.0516.05
12 day SMA15.9515.8515.82
20 day SMA15.915.8815.89
35 day SMA15.6215.6115.61
50 day SMA15.7715.7715.76
100 day SMA15.5715.5415.53
150 day SMA15.021514.98
200 day SMA14.5914.5814.57
Back to top | Use Dark Theme