UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.33 and 15.9

Daily Target 114.89
Daily Target 215.2
Daily Target 315.46
Daily Target 415.77
Daily Target 516.03

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 15.51 (1.7%) 15.15 15.15 - 15.72 1.0336 times
Thu 14 May 2026 15.25 (-2.06%) 15.60 15.11 - 15.77 4.1344 times
Wed 13 May 2026 15.57 (0.39%) 15.52 15.52 - 15.77 0.7235 times
Tue 12 May 2026 15.51 (-0.83%) 15.99 15.51 - 15.99 0.4393 times
Mon 11 May 2026 15.64 (-2.25%) 16.34 15.62 - 16.34 1.1111 times
Fri 08 May 2026 16.00 (-1.9%) 16.33 15.98 - 16.33 0.801 times
Thu 07 May 2026 16.31 (1.94%) 16.16 16.16 - 16.31 0.3618 times
Wed 06 May 2026 16.00 (0%) 16.28 16.00 - 16.35 0.5426 times
Wed 06 May 2026 16.00 (-1.72%) 16.28 16.00 - 16.35 0.5426 times
Tue 05 May 2026 16.28 (1.88%) 16.07 16.07 - 16.28 0.3101 times
Mon 04 May 2026 15.98 (-0.25%) 16.02 15.98 - 16.31 0.801 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.7 and 15.93

Weekly Target 114.42
Weekly Target 214.97
Weekly Target 315.653333333333
Weekly Target 416.2
Weekly Target 516.88

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.4629 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.1061 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1029 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.2925 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 2.1232 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5754 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 5.0003 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3616 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.7088 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.2662 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.569 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.69 and 15.93

Monthly Target 114.42
Monthly Target 214.96
Monthly Target 315.656666666667
Monthly Target 416.2
Monthly Target 516.9

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 15.51 (-5.37%) 16.26 15.11 - 16.35 0.3336 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.8826 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0803 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6803 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5089 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.3932 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4205 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.5339 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8176 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3491 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.365 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.84
20 day DMA 15.98
35 day DMA 15.91
50 day DMA 15.85
100 day DMA 15.11
150 day DMA 14.48
200 day DMA 14.39

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5615.72
12 day EMA15.7515.7915.89
20 day EMA15.8415.8715.93
35 day EMA15.8215.8415.88
50 day EMA15.7415.7515.77

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5915.81
12 day SMA15.8415.9115.97
20 day SMA15.9815.9916.02
35 day SMA15.9115.9415.95
50 day SMA15.8515.8415.84
100 day SMA15.1115.0915.08
150 day SMA14.4814.4614.45
200 day SMA14.3914.3814.37
Back to top | Use Dark Theme