UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.05 and 14.24

Daily Target 113.89
Daily Target 214.02
Daily Target 314.083333333333
Daily Target 414.21
Daily Target 514.27

Daily price and volume United Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 14.14 (1%) 14.11 13.96 - 14.15 0.5763 times
Tue 27 January 2026 14.00 (0.36%) 13.99 13.92 - 14.08 0.5763 times
Mon 26 January 2026 13.95 (0.29%) 13.87 13.76 - 13.95 0.4746 times
Fri 23 January 2026 13.91 (0.43%) 13.95 13.91 - 13.99 1.1864 times
Thu 22 January 2026 13.85 (1.91%) 13.66 13.61 - 13.85 1.5254 times
Wed 21 January 2026 13.59 (0.15%) 13.60 13.55 - 13.67 0.5424 times
Tue 20 January 2026 13.57 (-1.24%) 13.60 13.57 - 13.98 0.6441 times
Fri 16 January 2026 13.74 (0.44%) 13.70 13.55 - 13.83 0.7797 times
Thu 15 January 2026 13.68 (0.74%) 13.65 13.43 - 13.88 1.6949 times
Wed 14 January 2026 13.58 (-1.02%) 13.57 13.42 - 14.04 2 times
Tue 13 January 2026 13.72 (-2.83%) 14.15 13.61 - 14.21 1.7966 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.95 and 14.34

Weekly Target 113.63
Weekly Target 213.88
Weekly Target 314.016666666667
Weekly Target 414.27
Weekly Target 514.41

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 14.14 (1.65%) 13.87 13.76 - 14.15 0.1909 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.4573 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.0139 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4215 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.835 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9543 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3638 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.3877 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.8032 times
Fri 28 November 2025 13.39 (3.4%) 13.15 13.00 - 13.45 0.5726 times
Fri 21 November 2025 12.95 (-0.77%) 13.10 12.82 - 13.14 0.5805 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.1 and 14.47

Monthly Target 112.75
Monthly Target 213.44
Monthly Target 314.116666666667
Monthly Target 414.81
Monthly Target 515.49

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 14.14 (-1.46%) 14.17 13.42 - 14.79 0.6716 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.0977 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6331 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8039 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2311 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5256 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5496 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9249 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9145 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.648 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 2.512 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.82
20 day DMA 14.09
35 day DMA 14.06
50 day DMA 13.8
100 day DMA 13.65
150 day DMA 13.85
200 day DMA 13.66

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.913.85
12 day EMA13.9513.9213.91
20 day EMA13.9813.9613.96
35 day EMA13.8613.8413.83
50 day EMA13.7613.7413.73

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.8613.77
12 day SMA13.8213.8713.91
20 day SMA14.0914.1114.15
35 day SMA14.0614.0414.03
50 day SMA13.813.7813.76
100 day SMA13.6513.6513.66
150 day SMA13.8513.8413.84
200 day SMA13.6613.6513.65
Back to top | Use Dark Theme