Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 41.5 and 42.34
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.49 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.7882 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.04 times | Tue 31 March 2026 | 41.42 (1.79%) | 41.28 | 40.96 - 41.68 | 1.1689 times | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 1.0762 times | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 0.8821 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.8234 times | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 0.9301 times | Tue 24 March 2026 | 40.85 (1.26%) | 39.99 | 39.99 - 41.17 | 1.2162 times | Mon 23 March 2026 | 40.34 (1.95%) | 40.28 | 40.02 - 41.10 | 1.4821 times | Fri 20 March 2026 | 39.57 (0.33%) | 39.28 | 39.20 - 39.72 | 0.5927 times | Thu 19 March 2026 | 39.44 (0.36%) | 38.56 | 38.43 - 39.74 | 0.6187 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.2 and 42.79
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1473 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5024 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7037 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.3616 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.2604 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.0921 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.6929 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1443 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.829 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.2663 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.2777 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 41.5 and 42.5
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (1.09%) | 41.46 | 41.12 - 42.12 | 0.1334 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.4147 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0427 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3417 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1077 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7862 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2643 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8237 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8283 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2574 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0615 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.27 |
| 35 day DMA | 41.48 |
| 50 day DMA | 42.03 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.13 | 40.86 |
| 12 day EMA | 40.93 | 40.76 | 40.59 |
| 20 day EMA | 40.9 | 40.8 | 40.71 |
| 35 day EMA | 41.25 | 41.21 | 41.18 |
| 50 day EMA | 41.88 | 41.88 | 41.89 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.05 | 40.88 |
| 12 day SMA | 40.62 | 40.41 | 40.21 |
| 20 day SMA | 40.27 | 40.25 | 40.24 |
| 35 day SMA | 41.48 | 41.55 | 41.64 |
| 50 day SMA | 42.03 | 42.05 | 42.02 |
| 100 day SMA | 40.31 | 40.25 | 40.2 |
| 150 day SMA | 39.16 | 39.14 | 39.12 |
| 200 day SMA | 38.59 | 38.56 | 38.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.