Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 42.09 and 42.75
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.89 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.33 (-0.05%) | 42.13 | 41.85 - 42.51 | 1.7996 times | Thu 29 January 2026 | 42.35 (1.46%) | 41.94 | 41.70 - 42.38 | 0.925 times | Wed 28 January 2026 | 41.74 (0.41%) | 41.62 | 41.48 - 42.18 | 0.8163 times | Tue 27 January 2026 | 41.57 (0.46%) | 41.38 | 41.28 - 41.64 | 0.6414 times | Mon 26 January 2026 | 41.38 (-0.19%) | 41.54 | 41.01 - 41.84 | 0.7264 times | Fri 23 January 2026 | 41.46 (-3.02%) | 43.00 | 41.35 - 43.00 | 0.9769 times | Thu 22 January 2026 | 42.75 (-0.07%) | 42.61 | 42.52 - 43.78 | 1.3015 times | Wed 21 January 2026 | 42.78 (5.73%) | 40.74 | 40.59 - 42.86 | 1.2807 times | Tue 20 January 2026 | 40.46 (-1.84%) | 40.67 | 40.38 - 41.10 | 0.7454 times | Fri 16 January 2026 | 41.22 (-0.02%) | 41.16 | 41.03 - 41.42 | 0.7869 times | Thu 15 January 2026 | 41.23 (1.73%) | 40.50 | 40.46 - 41.53 | 0.8223 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.67 and 43.17
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.2613 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.106 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.087 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.462 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.6487 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5337 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.6685 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.9105 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.6548 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.6675 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 0.9834 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 40.13 and 45.99
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2614 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0415 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7392 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1886 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7744 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7787 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.1821 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 0.9979 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7248 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3115 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.106 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.37 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.87 | 41.63 |
| 12 day EMA | 41.56 | 41.42 | 41.25 |
| 20 day EMA | 41.04 | 40.9 | 40.75 |
| 35 day EMA | 40.19 | 40.06 | 39.92 |
| 50 day EMA | 39.37 | 39.25 | 39.12 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.7 | 41.78 |
| 12 day SMA | 41.65 | 41.45 | 41.24 |
| 20 day SMA | 40.83 | 40.64 | 40.45 |
| 35 day SMA | 40.25 | 40.13 | 40.01 |
| 50 day SMA | 39.37 | 39.22 | 39.1 |
| 100 day SMA | 37.99 | 37.94 | 37.9 |
| 150 day SMA | 37.74 | 37.71 | 37.66 |
| 200 day SMA | 37.19 | 37.14 | 37.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.