Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 45.6 and 46.82
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.77 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.38 (-1.19%) | 47.06 | 46.03 - 47.25 | 0.7754 times | Wed 01 July 2026 | 46.94 (2.42%) | 45.87 | 45.79 - 46.97 | 0.8732 times | Tue 30 June 2026 | 45.83 (0.24%) | 45.47 | 45.42 - 45.86 | 0.6621 times | Mon 29 June 2026 | 45.72 (-1.06%) | 45.81 | 45.53 - 46.10 | 0.7651 times | Fri 26 June 2026 | 46.21 (0.06%) | 46.39 | 46.04 - 46.50 | 1.8674 times | Thu 25 June 2026 | 46.18 (1.09%) | 45.70 | 45.64 - 46.42 | 0.9232 times | Wed 24 June 2026 | 45.68 (0.86%) | 45.20 | 45.16 - 45.80 | 1.0469 times | Tue 23 June 2026 | 45.29 (0.76%) | 45.11 | 44.94 - 45.39 | 0.947 times | Mon 22 June 2026 | 44.95 (1.19%) | 44.47 | 44.47 - 45.32 | 0.6111 times | Thu 18 June 2026 | 44.42 (0.52%) | 44.49 | 44.21 - 44.93 | 1.5286 times | Wed 17 June 2026 | 44.19 (-1.91%) | 44.80 | 43.85 - 45.25 | 1.1601 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 45.9 and 47.73
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.0638 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.866 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.3676 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.1116 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.9696 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.7098 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.8607 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9936 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.529 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.5285 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 0.9915 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.09 and 47.55
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.38 (1.2%) | 45.87 | 45.79 - 47.25 | 0.1407 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.4332 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9347 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.105 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2986 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9571 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2316 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0169 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7217 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1605 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7561 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.17 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.15 | 45.76 |
| 12 day EMA | 45.71 | 45.59 | 45.35 |
| 20 day EMA | 45.24 | 45.12 | 44.93 |
| 35 day EMA | 44.73 | 44.63 | 44.49 |
| 50 day EMA | 44.18 | 44.09 | 43.97 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.18 | 45.92 |
| 12 day SMA | 45.57 | 45.44 | 45.34 |
| 20 day SMA | 45.15 | 44.96 | 44.78 |
| 35 day SMA | 44.17 | 44.06 | 43.93 |
| 50 day SMA | 43.97 | 43.91 | 43.84 |
| 100 day SMA | 43.06 | 43.04 | 43.03 |
| 150 day SMA | 42.15 | 42.09 | 42.03 |
| 200 day SMA | 40.73 | 40.68 | 40.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.