UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.38 and 1.54

Daily Target 11.26
Daily Target 21.33
Daily Target 31.42
Daily Target 41.49
Daily Target 51.58

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 27 March 2026 1.40 (1.45%) 1.35 1.35 - 1.51 0.4495 times
Thu 26 March 2026 1.38 (1.47%) 1.37 1.37 - 1.39 0.2588 times
Wed 25 March 2026 1.36 (-2.86%) 1.25 1.25 - 1.40 0.2043 times
Tue 24 March 2026 1.40 (1.45%) 1.43 1.40 - 1.50 0.3405 times
Mon 23 March 2026 1.38 (-1.43%) 1.45 1.38 - 1.51 0.5993 times
Fri 20 March 2026 1.40 (-5.41%) 1.41 1.40 - 1.46 0.5608 times
Thu 19 March 2026 1.48 (-9.2%) 1.58 1.45 - 1.58 1.8662 times
Tue 17 March 2026 1.63 (5.84%) 1.63 1.60 - 1.67 0.9943 times
Mon 16 March 2026 1.54 (5.48%) 1.50 1.50 - 1.64 1.0352 times
Fri 13 March 2026 1.46 (-10.43%) 1.62 1.22 - 1.62 3.6912 times
Thu 12 March 2026 1.63 (0%) 1.66 1.62 - 1.66 0.3133 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.2 and 1.46

Weekly Target 11.13
Weekly Target 21.26
Weekly Target 31.3866666666667
Weekly Target 41.52
Weekly Target 51.65

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 27 March 2026 1.40 (0%) 1.45 1.25 - 1.51 0.4482 times
Fri 20 March 2026 1.40 (-4.11%) 1.50 1.40 - 1.67 1.0783 times
Fri 13 March 2026 1.46 (-11.52%) 1.62 1.22 - 1.66 1.8226 times
Fri 06 March 2026 1.65 (-1.79%) 1.69 1.53 - 1.79 1.1272 times
Fri 27 February 2026 1.68 (-6.67%) 1.79 1.62 - 1.82 1.1898 times
Fri 20 February 2026 1.80 (7.78%) 1.66 1.62 - 1.80 0.8701 times
Fri 13 February 2026 1.67 (0%) 1.64 1.63 - 1.67 0.0395 times
Fri 13 February 2026 1.67 (1.21%) 1.62 1.55 - 1.67 0.7844 times
Fri 06 February 2026 1.65 (7.84%) 1.55 1.51 - 1.65 0.8174 times
Fri 30 January 2026 1.53 (-1.29%) 1.62 1.50 - 1.66 1.8226 times
Fri 23 January 2026 1.55 (-7.74%) 1.61 1.55 - 1.66 1.1272 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.03 and 1.6

Monthly Target 10.9
Monthly Target 21.15
Monthly Target 31.47
Monthly Target 41.72
Monthly Target 52.04

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 27 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.115 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.0951 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.1916 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.345 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.2158 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.4766 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 1.4494 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 3.7075 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 2.3926 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 1.0113 times
Fri 30 May 2025 1.68 (51.35%) 1.11 1.10 - 1.90 1.3912 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.47
20 day DMA 1.54
35 day DMA 1.6
50 day DMA 1.6
100 day DMA 1.79
150 day DMA 2.05
200 day DMA 2.15

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.41
12 day EMA1.471.481.5
20 day EMA1.511.521.54
35 day EMA1.561.571.58
50 day EMA1.581.591.6

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.4
12 day SMA1.471.491.51
20 day SMA1.541.561.57
35 day SMA1.61.61.61
50 day SMA1.61.611.61
100 day SMA1.791.81.81
150 day SMA2.052.062.07
200 day SMA2.152.152.15
Back to top | Use Dark Theme