login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.35 and 0.38

Daily Target 1	0.33
Daily Target 2	0.35
Daily Target 3	0.36333333333333
Daily Target 4	0.38
Daily Target 5	0.39

Daily price and volume Ucloudlink Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.36 (0%)	0.36	0.35 - 0.38	0.1698 times
Thu 24 September 2026	0.36 (0%)	0.36	0.36 - 0.38	0.2529 times
Wed 23 September 2026	0.36 (0%)	0.37	0.35 - 0.37	0.9099 times
Tue 22 September 2026	0.36 (-5.26%)	0.39	0.36 - 0.39	0.4101 times
Mon 21 September 2026	0.38 (-2.56%)	0.38	0.36 - 0.39	0.9145 times
Fri 18 September 2026	0.39 (8.33%)	0.36	0.36 - 0.40	1.386 times
Thu 17 September 2026	0.36 (2.86%)	0.37	0.35 - 0.39	0.9744 times
Wed 16 September 2026	0.35 (-7.89%)	0.38	0.31 - 0.48	4.0706 times
Tue 15 September 2026	0.38 (-7.32%)	0.40	0.37 - 0.40	0.6831 times
Mon 14 September 2026	0.41 (-4.65%)	0.41	0.41 - 0.43	0.2287 times
Fri 11 September 2026	0.43 (2.38%)	0.42	0.41 - 0.44	0.336 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.34 and 0.38

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.36666666666667
Weekly Target 4	0.38
Weekly Target 5	0.41

Weekly price and volumes for Ucloudlink Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.36 (-7.69%)	0.38	0.35 - 0.39	0.2332 times
Fri 18 September 2026	0.39 (-9.3%)	0.41	0.31 - 0.48	0.6445 times
Fri 11 September 2026	0.43 (4.88%)	0.41	0.39 - 0.44	0.2375 times
Fri 04 September 2026	0.41 (7.89%)	0.38	0.36 - 0.43	0.1558 times
Fri 28 August 2026	0.38 (-2.56%)	0.37	0.34 - 0.40	0.1495 times
Fri 21 August 2026	0.39 (-46.58%)	0.80	0.37 - 1.28	8.5412 times
Fri 14 August 2026	0.73 (1.39%)	0.72	0.71 - 0.81	0.026 times
Fri 07 August 2026	0.72 (-16.28%)	0.87	0.70 - 0.88	0.0089 times
Fri 31 July 2026	0.86 (-6.52%)	0.97	0.86 - 0.97	0.002 times
Fri 24 July 2026	0.92 (0%)	0.78	0.78 - 0.92	0.0014 times
Fri 24 July 2026	0.92 (0%)	0.93	0.78 - 0.94	0.0022 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.25 and 0.42

Monthly Target 1	0.21
Monthly Target 2	0.29
Monthly Target 3	0.38333333333333
Monthly Target 4	0.46
Monthly Target 5	0.55

Monthly price and volumes Ucloudlink Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.36 (-5.26%)	0.37	0.31 - 0.48	1.2287 times
Mon 31 August 2026	0.38 (-55.81%)	0.87	0.34 - 1.28	8.6043 times
Fri 31 July 2026	0.86 (-8.51%)	0.92	0.78 - 1.03	0.0117 times
Tue 30 June 2026	0.94 (-6.93%)	1.01	0.88 - 1.26	0.0451 times
Fri 29 May 2026	1.01 (-15.83%)	1.27	0.95 - 1.34	0.0196 times
Thu 30 April 2026	1.20 (-14.29%)	1.46	1.20 - 1.52	0.0131 times
Tue 31 March 2026	1.40 (-16.67%)	1.69	1.22 - 1.79	0.0122 times
Fri 27 February 2026	1.68 (9.8%)	1.55	1.51 - 1.82	0.0098 times
Fri 30 January 2026	1.53 (-6.71%)	1.61	1.50 - 1.90	0.0198 times
Wed 31 December 2025	1.64 (-11.35%)	1.91	1.60 - 2.38	0.0357 times
Fri 28 November 2025	1.85 (-15.91%)	2.10	1.73 - 2.63	0.0223 times

monthly chart UcloudlinkGroup

Indicator Analysis of UcloudlinkGroup

Please login to view indicator analysis. or View indicator analysis of UcloudlinkGroup UCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.38
20 day DMA	0.39
35 day DMA	0.46
50 day DMA	0.58
100 day DMA	0.79
150 day DMA	1
200 day DMA	1.18

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.39	0.39	0.39
20 day EMA	0.41	0.41	0.41
35 day EMA	0.49	0.5	0.51
50 day EMA	0.59	0.6	0.61

SMA (simple moving average) of Ucloudlink Group UCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.37	0.37
12 day SMA	0.38	0.38	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.46	0.47	0.48
50 day SMA	0.58	0.59	0.6
100 day SMA	0.79	0.8	0.81
150 day SMA	1	1.01	1.02
200 day SMA	1.18	1.19	1.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme