UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.93 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 50.98

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (0%) 0.91 0.91 - 0.95 0.4933 times
Wed 01 July 2026 0.95 (1.06%) 0.92 0.90 - 1.03 3.139 times
Tue 30 June 2026 0.94 (5.62%) 0.89 0.89 - 0.94 0.0673 times
Mon 29 June 2026 0.89 (-1.11%) 0.90 0.88 - 0.94 0.6166 times
Fri 26 June 2026 0.90 (-4.26%) 0.93 0.90 - 0.97 0.3924 times
Thu 25 June 2026 0.94 (-6%) 0.99 0.94 - 0.99 1.1771 times
Wed 24 June 2026 1.00 (-0.99%) 1.00 1.00 - 1.00 0.0448 times
Tue 23 June 2026 1.01 (0%) 1.02 0.95 - 1.02 3.2063 times
Mon 22 June 2026 1.01 (-4.72%) 1.02 1.00 - 1.02 0.6502 times
Thu 18 June 2026 1.06 (0.95%) 1.01 1.01 - 1.06 0.213 times
Wed 17 June 2026 1.05 (-0.94%) 1.02 1.01 - 1.05 1.491 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.92 and 1.07

Weekly Target 10.8
Weekly Target 20.88
Weekly Target 30.95333333333333
Weekly Target 41.03
Weekly Target 51.1

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (5.56%) 0.90 0.88 - 1.03 0.5017 times
Fri 26 June 2026 0.90 (-15.09%) 1.02 0.90 - 1.02 0.636 times
Thu 18 June 2026 1.06 (6%) 1.00 1.00 - 1.11 0.5161 times
Fri 12 June 2026 1.00 (-2.91%) 1.03 1.00 - 1.26 4.0406 times
Fri 05 June 2026 1.03 (1.98%) 1.01 0.96 - 1.14 1.4426 times
Fri 29 May 2026 1.01 (1%) 1.01 0.95 - 1.06 0.98 times
Fri 22 May 2026 1.00 (-0.99%) 1.01 0.95 - 1.08 0.4405 times
Fri 15 May 2026 1.01 (-12.17%) 1.19 1.01 - 1.19 0.7845 times
Fri 08 May 2026 1.15 (0%) 1.20 1.10 - 1.20 0.3949 times
Wed 06 May 2026 1.15 (-4.17%) 1.21 1.12 - 1.28 0.2632 times
Fri 01 May 2026 1.20 (-0.83%) 1.21 1.20 - 1.34 0.3102 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.93 and 1.06

Monthly Target 10.83
Monthly Target 20.89
Monthly Target 30.96
Monthly Target 41.02
Monthly Target 51.09

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (1.06%) 0.92 0.90 - 1.03 0.1235 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 1.9638 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.8515 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.5713 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.5321 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.428 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.8619 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 1.5524 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.971 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 2.1445 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 6.5213 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.98
20 day DMA 1
35 day DMA 1.01
50 day DMA 1.06
100 day DMA 1.29
150 day DMA 1.45
200 day DMA 1.65

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.970.970.97
20 day EMA111.01
35 day EMA1.031.031.04
50 day EMA1.071.071.07

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.93
12 day SMA0.980.980.99
20 day SMA111.01
35 day SMA1.011.011.02
50 day SMA1.061.071.07
100 day SMA1.291.291.3
150 day SMA1.451.461.47
200 day SMA1.651.661.67
Back to top | Use Dark Theme