Login or Join
HomepageUcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup
Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.53 and 1.59
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.64 |
Daily price and volume Ucloudlink Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.56 (-1.27%) | 1.62 | 1.56 - 1.62 | 0.3385 times | Wed 28 January 2026 | 1.58 (1.28%) | 1.66 | 1.54 - 1.66 | 2.6432 times | Tue 27 January 2026 | 1.56 (-3.11%) | 1.61 | 1.54 - 1.66 | 0.9635 times | Mon 26 January 2026 | 1.61 (3.87%) | 1.62 | 1.59 - 1.62 | 0.2474 times | Fri 23 January 2026 | 1.55 (-4.32%) | 1.64 | 1.55 - 1.64 | 1.4974 times | Thu 22 January 2026 | 1.62 (-2.41%) | 1.60 | 1.60 - 1.62 | 0.5208 times | Wed 21 January 2026 | 1.66 (0%) | 1.62 | 1.60 - 1.66 | 0.7813 times | Tue 20 January 2026 | 1.66 (-1.19%) | 1.61 | 1.60 - 1.66 | 1.6536 times | Fri 16 January 2026 | 1.68 (-1.75%) | 1.70 | 1.68 - 1.70 | 0.8203 times | Wed 14 January 2026 | 1.71 (0.59%) | 1.61 | 1.61 - 1.71 | 0.5339 times | Tue 13 January 2026 | 1.70 (0.59%) | 1.69 | 1.69 - 1.70 | 0.638 times |
Weekly price and charts UcloudlinkGroup
Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.49 and 1.61
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Ucloudlink Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.56 (0.65%) | 1.62 | 1.54 - 1.66 | 0.4943 times | Fri 23 January 2026 | 1.55 (-7.74%) | 1.61 | 1.55 - 1.66 | 0.525 times | Fri 16 January 2026 | 1.68 (-1.75%) | 1.67 | 1.61 - 1.79 | 0.4267 times | Fri 09 January 2026 | 1.71 (3.01%) | 1.70 | 1.60 - 1.90 | 1.0277 times | Fri 02 January 2026 | 1.66 (-19.02%) | 1.99 | 1.60 - 2.05 | 2.212 times | Fri 26 December 2025 | 2.05 (6.22%) | 1.90 | 1.90 - 2.25 | 2.9365 times | Fri 19 December 2025 | 1.93 (-2.03%) | 1.99 | 1.81 - 2.38 | 0.9026 times | Fri 12 December 2025 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.10 | 0.5127 times | Fri 05 December 2025 | 1.98 (7.03%) | 1.91 | 1.87 - 2.02 | 0.3316 times | Fri 28 November 2025 | 1.85 (-1.6%) | 2.02 | 1.73 - 2.05 | 0.6309 times | Fri 21 November 2025 | 1.88 (-15.7%) | 2.19 | 1.88 - 2.63 | 1.7124 times |
Monthly price and charts UcloudlinkGroup
Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.37 and 1.73
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Ucloudlink Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.56 (-4.88%) | 1.61 | 1.54 - 1.90 | 0.1455 times | Wed 31 December 2025 | 1.64 (-11.35%) | 1.91 | 1.60 - 2.38 | 0.2918 times | Fri 28 November 2025 | 1.85 (-15.91%) | 2.10 | 1.73 - 2.63 | 0.1825 times | Fri 31 October 2025 | 2.20 (1.38%) | 2.17 | 2.10 - 2.39 | 0.403 times | Tue 30 September 2025 | 2.17 (-34.44%) | 3.30 | 2.16 - 3.60 | 1.2257 times | Fri 29 August 2025 | 3.31 (29.8%) | 2.57 | 2.32 - 4.19 | 3.1353 times | Thu 31 July 2025 | 2.55 (32.12%) | 1.93 | 1.80 - 2.99 | 2.0233 times | Mon 30 June 2025 | 1.93 (14.88%) | 1.66 | 1.50 - 2.27 | 0.8552 times | Fri 30 May 2025 | 1.68 (51.35%) | 1.11 | 1.10 - 1.90 | 1.1764 times | Wed 30 April 2025 | 1.11 (-10.48%) | 1.24 | 0.80 - 1.32 | 0.5613 times | Mon 31 March 2025 | 1.24 (-2.36%) | 1.30 | 1.19 - 1.50 | 0.6809 times |
Indicator Analysis of UcloudlinkGroup
Please login to view indicator analysis. or View indicator analysis of UcloudlinkGroup UCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.6 |
| 12 day EMA | 1.63 | 1.64 | 1.65 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.6 |
| 12 day SMA | 1.63 | 1.64 | 1.66 |
| 20 day SMA | 1.66 | 1.68 | 1.7 |
| 35 day SMA | 1.79 | 1.8 | 1.81 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 2.1 | 2.11 | 2.13 |
| 150 day SMA | 2.31 | 2.32 | 2.32 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.