UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.92 and 1.1

Daily Target 10.89
Daily Target 20.95
Daily Target 31.07
Daily Target 41.13
Daily Target 51.25

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 15 May 2026 1.01 (-3.81%) 1.19 1.01 - 1.19 0.7212 times
Thu 14 May 2026 1.05 (0%) 1.06 1.02 - 1.06 0.4678 times
Wed 13 May 2026 1.05 (-6.25%) 1.16 1.04 - 1.16 1.1111 times
Tue 12 May 2026 1.12 (0%) 1.10 1.01 - 1.14 2.5828 times
Mon 11 May 2026 1.12 (-2.61%) 1.19 1.10 - 1.19 0.9844 times
Fri 08 May 2026 1.15 (0.88%) 1.14 1.10 - 1.18 1.1501 times
Thu 07 May 2026 1.14 (-0.87%) 1.12 1.10 - 1.17 1.0526 times
Wed 06 May 2026 1.15 (0%) 1.20 1.12 - 1.20 0.7505 times
Wed 06 May 2026 1.15 (-4.17%) 1.20 1.12 - 1.20 0.7505 times
Tue 05 May 2026 1.20 (0%) 1.21 1.20 - 1.28 0.4288 times
Mon 04 May 2026 1.20 (0%) 1.21 1.20 - 1.23 0.7895 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.92 and 1.1

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 31.07
Weekly Target 41.13
Weekly Target 51.25

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 15 May 2026 1.01 (-12.17%) 1.19 1.01 - 1.19 1.9146 times
Fri 08 May 2026 1.15 (0%) 1.20 1.10 - 1.20 0.9637 times
Wed 06 May 2026 1.15 (-4.17%) 1.21 1.12 - 1.28 0.6425 times
Fri 01 May 2026 1.20 (-0.83%) 1.21 1.20 - 1.34 0.757 times
Fri 24 April 2026 1.21 (-6.92%) 1.30 1.20 - 1.41 3.0405 times
Fri 17 April 2026 1.30 (0%) 1.30 1.25 - 1.41 0.582 times
Fri 10 April 2026 1.30 (-10.34%) 1.38 1.30 - 1.52 0.458 times
Thu 02 April 2026 1.45 (3.57%) 1.48 1.39 - 1.48 0.1686 times
Fri 27 March 2026 1.40 (0%) 1.45 1.25 - 1.51 0.4325 times
Fri 20 March 2026 1.40 (-4.11%) 1.50 1.40 - 1.67 1.0406 times
Fri 13 March 2026 1.46 (-11.52%) 1.62 1.22 - 1.66 1.7588 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.85 and 1.18

Monthly Target 10.79
Monthly Target 20.9
Monthly Target 31.12
Monthly Target 41.23
Monthly Target 51.45

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 15 May 2026 1.01 (-15.83%) 1.27 1.01 - 1.34 0.142 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.1861 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.1733 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.1394 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.2808 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.5057 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.3163 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.6985 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 2.1242 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 5.4337 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 3.5066 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.25
50 day DMA 1.33
100 day DMA 1.51
150 day DMA 1.71
200 day DMA 2

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.091.11
12 day EMA1.111.131.15
20 day EMA1.161.181.19
35 day EMA1.261.281.29
50 day EMA1.331.341.35

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.11.12
12 day SMA1.131.141.16
20 day SMA1.161.181.19
35 day SMA1.251.261.27
50 day SMA1.331.341.35
100 day SMA1.511.521.53
150 day SMA1.711.711.72
200 day SMA22.012.02
Back to top | Use Dark Theme